489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 822.00 | 830.00 | 821.00 | 829.00 | 2.3K |
| 09:05 | 820.00 | 827.00 | 820.00 | 827.00 | 2.7K |
| 09:10 | 828.00 | 830.00 | 828.00 | 830.00 | 1.2K |
| 09:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 09:25 | 830.00 | 831.00 | 830.00 | 831.00 | 2.4K |
| 09:30 | 832.00 | 855.00 | 832.00 | 855.00 | 9.5K |
| 09:35 | 850.00 | 855.00 | 837.00 | 837.00 | 7.9K |
| 09:40 | 847.00 | 849.00 | 845.00 | 845.00 | 1.0K |
| 09:45 | 842.00 | 842.00 | 836.00 | 836.00 | 1.0K |
| 09:55 | 834.00 | 834.00 | 831.00 | 831.00 | 3.7K |
| 10:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.4K |
| 10:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 10:15 | 830.00 | 830.00 | 825.00 | 829.00 | 3.6K |
| 10:20 | 829.00 | 830.00 | 829.00 | 830.00 | 0.9K |
| 10:25 | 833.00 | 833.00 | 833.00 | 833.00 | 1.0K |
| 10:45 | 834.00 | 835.00 | 834.00 | 835.00 | 1.8K |
| 10:55 | 842.00 | 842.00 | 839.00 | 839.00 | 0.7K |
| 11:05 | 839.00 | 839.00 | 835.00 | 835.00 | 3.1K |
| 11:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.8K |
| 11:25 | 831.00 | 831.00 | 829.00 | 829.00 | 1.3K |
| 12:30 | 828.00 | 834.00 | 828.00 | 834.00 | 3.8K |
| 12:35 | 831.00 | 833.00 | 831.00 | 833.00 | 0.2K |
| 12:40 | 835.00 | 835.00 | 835.00 | 835.00 | 2.1K |
| 12:45 | 835.00 | 835.00 | 833.00 | 833.00 | 0.9K |
| 13:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 13:20 | 832.00 | 832.00 | 831.00 | 831.00 | 0.4K |
| 13:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.2K |
| 14:05 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:10 | 832.00 | 832.00 | 830.00 | 830.00 | 0.7K |
| 14:15 | 829.00 | 830.00 | 829.00 | 830.00 | 1.7K |
| 14:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.3K |
| 14:50 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 14:55 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 15:05 | 831.00 | 831.00 | 830.00 | 830.00 | 0.7K |
| 15:10 | 839.00 | 839.00 | 835.00 | 835.00 | 3.6K |
| 15:15 | 840.00 | 843.00 | 840.00 | 841.00 | 2.3K |
| 15:20 | 840.00 | 852.00 | 840.00 | 852.00 | 5.4K |
| 15:30 | 858.00 | 858.00 | 858.00 | 858.00 | 4.2K |