489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 707.00 | 707.00 | 665.00 | 676.00 | 10.4K |
| 09:05 | 676.00 | 679.00 | 673.00 | 673.00 | 1.6K |
| 09:10 | 673.00 | 677.00 | 666.00 | 677.00 | 6.6K |
| 09:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 09:20 | 668.00 | 668.00 | 656.00 | 658.00 | 5.9K |
| 09:25 | 657.00 | 663.00 | 654.00 | 663.00 | 5.6K |
| 09:30 | 663.00 | 663.00 | 663.00 | 663.00 | 0.6K |
| 09:35 | 666.00 | 671.00 | 666.00 | 671.00 | 4.2K |
| 09:40 | 660.00 | 660.00 | 660.00 | 660.00 | 10.0K |
| 09:45 | 669.00 | 671.00 | 669.00 | 671.00 | 4.6K |
| 09:50 | 673.00 | 673.00 | 671.00 | 671.00 | 0.4K |
| 09:55 | 670.00 | 670.00 | 666.00 | 670.00 | 0.6K |
| 10:00 | 667.00 | 667.00 | 657.00 | 657.00 | 8.2K |
| 10:05 | 659.00 | 659.00 | 643.00 | 643.00 | 22.3K |
| 10:10 | 642.00 | 647.00 | 634.00 | 647.00 | 4.8K |
| 10:15 | 649.00 | 649.00 | 645.00 | 645.00 | 3.3K |
| 10:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:25 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 10:40 | 649.00 | 649.00 | 648.00 | 648.00 | 0.8K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:50 | 649.00 | 650.00 | 649.00 | 650.00 | 0.7K |
| 11:00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.3K |
| 11:05 | 647.00 | 648.00 | 647.00 | 648.00 | 0.2K |
| 11:10 | 647.00 | 647.00 | 645.00 | 645.00 | 0.3K |
| 11:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 11:30 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 12:30 | 644.00 | 644.00 | 637.00 | 637.00 | 3.9K |
| 12:45 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 12:50 | 635.00 | 635.00 | 634.00 | 635.00 | 0.7K |
| 12:55 | 637.00 | 640.00 | 637.00 | 640.00 | 1.9K |
| 13:05 | 640.00 | 640.00 | 639.00 | 639.00 | 0.4K |
| 13:15 | 637.00 | 637.00 | 635.00 | 635.00 | 0.7K |
| 13:20 | 635.00 | 635.00 | 633.00 | 633.00 | 0.9K |
| 13:25 | 630.00 | 631.00 | 630.00 | 631.00 | 0.8K |
| 13:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.2K |
| 13:35 | 632.00 | 643.00 | 632.00 | 639.00 | 7.1K |
| 13:40 | 639.00 | 639.00 | 639.00 | 639.00 | 0.5K |
| 13:45 | 638.00 | 639.00 | 638.00 | 639.00 | 0.7K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 1.4K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 14:15 | 633.00 | 634.00 | 630.00 | 634.00 | 1.1K |
| 14:20 | 632.00 | 633.00 | 632.00 | 633.00 | 0.8K |
| 14:25 | 633.00 | 633.00 | 630.00 | 630.00 | 0.4K |
| 14:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:35 | 629.00 | 631.00 | 629.00 | 630.00 | 1.9K |
| 14:40 | 630.00 | 630.00 | 630.00 | 630.00 | 1.0K |
| 14:45 | 630.00 | 630.00 | 630.00 | 630.00 | 4.4K |
| 14:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 14:55 | 628.00 | 628.00 | 626.00 | 626.00 | 1.1K |
| 15:00 | 625.00 | 625.00 | 624.00 | 624.00 | 1.3K |
| 15:05 | 626.00 | 626.00 | 625.00 | 626.00 | 1.4K |
| 15:15 | 626.00 | 628.00 | 626.00 | 628.00 | 1.1K |
| 15:20 | 627.00 | 627.00 | 625.00 | 625.00 | 0.7K |
| 15:30 | 628.00 | 628.00 | 628.00 | 628.00 | 2.4K |