489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 563.00 | 575.00 | 563.00 | 575.00 | 17.7K |
| 09:15 | 571.00 | 573.00 | 565.00 | 565.00 | 2.8K |
| 09:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:25 | 558.00 | 558.00 | 548.00 | 552.00 | 5.5K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 09:40 | 550.00 | 555.00 | 550.00 | 555.00 | 2.7K |
| 09:45 | 551.00 | 551.00 | 551.00 | 551.00 | 0.2K |
| 09:50 | 550.00 | 551.00 | 550.00 | 551.00 | 0.3K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.2K |
| 10:20 | 555.00 | 555.00 | 553.00 | 553.00 | 0.8K |
| 10:25 | 553.00 | 553.00 | 549.00 | 549.00 | 1.1K |
| 10:35 | 550.00 | 552.00 | 550.00 | 552.00 | 0.8K |
| 10:45 | 551.00 | 551.00 | 550.00 | 550.00 | 0.3K |
| 11:05 | 558.00 | 559.00 | 558.00 | 559.00 | 1.5K |
| 11:10 | 560.00 | 562.00 | 560.00 | 562.00 | 1.1K |
| 11:15 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 11:25 | 564.00 | 564.00 | 564.00 | 564.00 | 0.4K |
| 12:30 | 564.00 | 564.00 | 556.00 | 556.00 | 1.6K |
| 12:35 | 553.00 | 553.00 | 550.00 | 550.00 | 1.2K |
| 12:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 12:45 | 552.00 | 553.00 | 552.00 | 553.00 | 0.9K |
| 12:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 12:55 | 553.00 | 555.00 | 552.00 | 555.00 | 0.8K |
| 13:00 | 555.00 | 556.00 | 555.00 | 556.00 | 0.2K |
| 13:10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 13:20 | 555.00 | 555.00 | 555.00 | 555.00 | 1.1K |
| 13:25 | 552.00 | 552.00 | 550.00 | 550.00 | 0.9K |
| 13:30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:55 | 551.00 | 551.00 | 551.00 | 551.00 | 0.3K |
| 14:00 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 14:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 14:35 | 553.00 | 553.00 | 553.00 | 553.00 | 1.2K |
| 14:45 | 553.00 | 555.00 | 553.00 | 555.00 | 0.6K |
| 14:50 | 555.00 | 557.00 | 555.00 | 557.00 | 1.4K |
| 14:55 | 558.00 | 560.00 | 558.00 | 560.00 | 0.5K |
| 15:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 15:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 15:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 15:15 | 563.00 | 563.00 | 561.00 | 561.00 | 0.2K |
| 15:20 | 559.00 | 562.00 | 559.00 | 562.00 | 1.2K |
| 15:30 | 552.00 | 552.00 | 552.00 | 552.00 | 2.0K |