489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.8K |
| 09:05 | 605.00 | 608.00 | 604.00 | 604.00 | 1.6K |
| 09:10 | 601.00 | 601.00 | 601.00 | 601.00 | 1.1K |
| 09:30 | 599.00 | 599.00 | 599.00 | 599.00 | 1.1K |
| 09:50 | 594.00 | 594.00 | 594.00 | 594.00 | 1.0K |
| 10:10 | 596.00 | 596.00 | 596.00 | 596.00 | 2.5K |
| 10:15 | 599.00 | 600.00 | 598.00 | 598.00 | 0.3K |
| 10:20 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 10:35 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 10:45 | 598.00 | 599.00 | 598.00 | 599.00 | 0.4K |
| 10:50 | 597.00 | 597.00 | 592.00 | 592.00 | 2.2K |
| 10:55 | 589.00 | 591.00 | 589.00 | 590.00 | 1.8K |
| 11:05 | 592.00 | 592.00 | 592.00 | 592.00 | 0.4K |
| 11:10 | 593.00 | 593.00 | 593.00 | 593.00 | 0.2K |
| 11:15 | 594.00 | 594.00 | 593.00 | 593.00 | 0.3K |
| 11:20 | 594.00 | 594.00 | 594.00 | 594.00 | 0.6K |
| 11:25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 12:30 | 595.00 | 597.00 | 595.00 | 597.00 | 1.5K |
| 12:45 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 12:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.3K |
| 13:10 | 599.00 | 599.00 | 599.00 | 599.00 | 0.1K |
| 13:25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:30 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:40 | 594.00 | 594.00 | 594.00 | 594.00 | 1.9K |
| 13:45 | 598.00 | 598.00 | 598.00 | 598.00 | 1.3K |
| 13:50 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 14:25 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 14:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 15:00 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 15:05 | 593.00 | 593.00 | 593.00 | 593.00 | 0.3K |
| 15:20 | 593.00 | 593.00 | 592.00 | 593.00 | 2.1K |
| 15:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.6K |