489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 603.00 | 603.00 | 0.7K |
| 09:20 | 614.00 | 618.00 | 614.00 | 618.00 | 2.7K |
| 09:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.3K |
| 09:35 | 618.00 | 618.00 | 618.00 | 618.00 | 0.7K |
| 09:40 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 09:50 | 621.00 | 621.00 | 621.00 | 621.00 | 1.5K |
| 09:55 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 10:15 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 10:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.3K |
| 10:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 10:40 | 626.00 | 626.00 | 625.00 | 625.00 | 0.3K |
| 11:10 | 626.00 | 626.00 | 626.00 | 626.00 | 0.1K |
| 11:20 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 11:25 | 624.00 | 624.00 | 620.00 | 620.00 | 0.6K |
| 12:30 | 617.00 | 626.00 | 617.00 | 626.00 | 4.4K |
| 12:35 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 12:45 | 620.00 | 620.00 | 620.00 | 620.00 | 2.3K |
| 13:40 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 13:50 | 626.00 | 627.00 | 623.00 | 623.00 | 0.7K |
| 14:20 | 624.00 | 624.00 | 624.00 | 624.00 | 0.2K |
| 14:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 14:45 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 14:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 15:05 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 15:20 | 618.00 | 622.00 | 618.00 | 622.00 | 0.2K |
| 15:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.9K |