489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 596.00 | 596.00 | 595.00 | 595.00 | 0.7K |
| 09:05 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:25 | 592.00 | 592.00 | 592.00 | 592.00 | 1.3K |
| 09:35 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 09:45 | 592.00 | 592.00 | 592.00 | 592.00 | 0.2K |
| 09:50 | 592.00 | 592.00 | 592.00 | 592.00 | 3.2K |
| 09:55 | 590.00 | 590.00 | 590.00 | 590.00 | 1.9K |
| 10:00 | 582.00 | 582.00 | 582.00 | 582.00 | 0.7K |
| 10:10 | 585.00 | 585.00 | 585.00 | 585.00 | 0.2K |
| 11:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
| 12:30 | 586.00 | 586.00 | 585.00 | 585.00 | 0.6K |
| 12:35 | 588.00 | 588.00 | 588.00 | 588.00 | 0.5K |
| 13:05 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 13:15 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:05 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 14:55 | 586.00 | 586.00 | 586.00 | 586.00 | 0.1K |
| 15:05 | 590.00 | 591.00 | 590.00 | 591.00 | 1.1K |
| 15:15 | 593.00 | 595.00 | 593.00 | 595.00 | 0.8K |
| 15:20 | 595.00 | 595.00 | 588.00 | 588.00 | 0.8K |
| 15:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.8K |