489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 09:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 09:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.5K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:05 | 589.00 | 589.00 | 589.00 | 589.00 | 0.3K |
| 10:35 | 590.00 | 590.00 | 589.00 | 589.00 | 0.6K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.5K |
| 10:55 | 593.00 | 593.00 | 593.00 | 593.00 | 0.1K |
| 11:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 12:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 12:45 | 599.00 | 599.00 | 599.00 | 599.00 | 0.8K |
| 13:10 | 590.00 | 590.00 | 590.00 | 590.00 | 0.4K |
| 14:00 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 14:55 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:00 | 592.00 | 596.00 | 592.00 | 596.00 | 1.1K |
| 15:05 | 595.00 | 596.00 | 595.00 | 596.00 | 2.3K |
| 15:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.9K |
| 15:15 | 595.00 | 595.00 | 594.00 | 595.00 | 0.3K |
| 15:20 | 596.00 | 596.00 | 596.00 | 596.00 | 0.2K |
| 15:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |