489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 09:35 | 595.00 | 603.00 | 595.00 | 603.00 | 10.2K |
| 09:45 | 594.00 | 594.00 | 594.00 | 594.00 | 0.2K |
| 09:55 | 598.00 | 598.00 | 595.00 | 595.00 | 0.2K |
| 12:45 | 600.00 | 600.00 | 600.00 | 600.00 | 0.1K |
| 13:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:40 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:50 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:20 | 602.00 | 602.00 | 602.00 | 602.00 | 0.2K |
| 15:30 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0K |