489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 571.00 | 571.00 | 571.00 | 571.00 | 1.0K |
| 09:05 | 570.00 | 571.00 | 567.00 | 571.00 | 1.2K |
| 09:10 | 568.00 | 568.00 | 568.00 | 568.00 | 1.1K |
| 09:15 | 570.00 | 571.00 | 570.00 | 571.00 | 0.2K |
| 09:20 | 572.00 | 572.00 | 569.00 | 569.00 | 0.7K |
| 09:30 | 570.00 | 570.00 | 570.00 | 570.00 | 2.9K |
| 09:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 10:15 | 567.00 | 574.00 | 567.00 | 574.00 | 1.3K |
| 10:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 10:35 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 11:00 | 573.00 | 573.00 | 558.00 | 558.00 | 10.7K |
| 11:05 | 562.00 | 573.00 | 562.00 | 573.00 | 4.2K |
| 11:15 | 563.00 | 563.00 | 563.00 | 563.00 | 0.4K |
| 11:25 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 11:30 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 12:30 | 565.00 | 566.00 | 564.00 | 564.00 | 1.1K |
| 12:45 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 13:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 13:10 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 13:50 | 563.00 | 568.00 | 563.00 | 568.00 | 0.8K |
| 14:25 | 563.00 | 563.00 | 563.00 | 563.00 | 1.1K |
| 14:30 | 564.00 | 564.00 | 564.00 | 564.00 | 0.1K |
| 14:40 | 565.00 | 565.00 | 560.00 | 560.00 | 2.6K |
| 14:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 15:00 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 15:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.9K |
| 15:15 | 561.00 | 561.00 | 560.00 | 560.00 | 0.2K |
| 15:20 | 557.00 | 561.00 | 557.00 | 561.00 | 1.5K |
| 15:30 | 556.00 | 556.00 | 556.00 | 556.00 | 2.6K |