489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 556.00 | 556.00 | 556.00 | 556.00 | 1.5K |
| 09:10 | 557.00 | 557.00 | 557.00 | 557.00 | 0.4K |
| 09:15 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 09:20 | 555.00 | 562.00 | 555.00 | 562.00 | 1.2K |
| 09:40 | 553.00 | 553.00 | 553.00 | 553.00 | 0.3K |
| 09:45 | 553.00 | 553.00 | 553.00 | 553.00 | 1.0K |
| 09:50 | 552.00 | 554.00 | 552.00 | 554.00 | 1.4K |
| 10:00 | 565.00 | 568.00 | 565.00 | 568.00 | 2.8K |
| 10:05 | 557.00 | 557.00 | 554.00 | 554.00 | 1.6K |
| 10:30 | 559.00 | 559.00 | 559.00 | 559.00 | 0.1K |
| 10:35 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 11:10 | 562.00 | 562.00 | 562.00 | 562.00 | 0.3K |
| 11:15 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 11:20 | 569.00 | 569.00 | 569.00 | 569.00 | 0.6K |
| 11:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 11:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.1K |
| 12:30 | 569.00 | 569.00 | 569.00 | 569.00 | 0.2K |
| 12:40 | 569.00 | 569.00 | 568.00 | 568.00 | 0.2K |
| 12:55 | 571.00 | 571.00 | 571.00 | 571.00 | 0.3K |
| 13:00 | 574.00 | 574.00 | 572.00 | 573.00 | 0.6K |
| 13:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.8K |
| 13:10 | 575.00 | 576.00 | 575.00 | 576.00 | 0.9K |
| 13:15 | 576.00 | 576.00 | 573.00 | 573.00 | 2.2K |
| 13:45 | 579.00 | 579.00 | 579.00 | 579.00 | 2.1K |
| 13:50 | 587.00 | 589.00 | 582.00 | 589.00 | 7.0K |
| 13:55 | 592.00 | 592.00 | 588.00 | 588.00 | 3.9K |
| 14:00 | 588.00 | 592.00 | 585.00 | 592.00 | 1.9K |
| 14:50 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 15:20 | 591.00 | 591.00 | 591.00 | 591.00 | 0.8K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |