489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 617.00 | 617.00 | 617.00 | 617.00 | 1.7K |
| 09:25 | 617.00 | 617.00 | 617.00 | 617.00 | 0.2K |
| 09:30 | 612.00 | 619.00 | 612.00 | 619.00 | 2.6K |
| 09:55 | 625.00 | 627.00 | 625.00 | 627.00 | 1.9K |
| 10:20 | 624.00 | 624.00 | 619.00 | 619.00 | 0.8K |
| 10:25 | 620.00 | 620.00 | 619.00 | 619.00 | 0.2K |
| 11:25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 12:55 | 610.00 | 610.00 | 609.00 | 609.00 | 1.0K |
| 13:35 | 614.00 | 614.00 | 614.00 | 614.00 | 0.1K |
| 13:40 | 618.00 | 618.00 | 618.00 | 618.00 | 0.4K |
| 13:55 | 619.00 | 619.00 | 619.00 | 619.00 | 0.2K |
| 14:00 | 629.00 | 630.00 | 629.00 | 630.00 | 5.8K |
| 14:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 14:25 | 630.00 | 631.00 | 630.00 | 631.00 | 0.3K |
| 14:45 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 14:50 | 627.00 | 627.00 | 627.00 | 627.00 | 0.5K |
| 14:55 | 628.00 | 628.00 | 628.00 | 628.00 | 0.7K |
| 15:00 | 633.00 | 633.00 | 633.00 | 633.00 | 1.4K |
| 15:20 | 632.00 | 632.00 | 632.00 | 632.00 | 0.4K |
| 15:30 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |