489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 632.00 | 634.00 | 632.00 | 634.00 | 1.0K |
| 09:20 | 636.00 | 638.00 | 636.00 | 638.00 | 1.3K |
| 09:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 09:45 | 629.00 | 637.00 | 629.00 | 637.00 | 2.1K |
| 09:50 | 639.00 | 639.00 | 639.00 | 639.00 | 1.0K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 10:00 | 640.00 | 640.00 | 637.00 | 637.00 | 0.3K |
| 10:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 11:00 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:25 | 639.00 | 641.00 | 639.00 | 641.00 | 0.6K |
| 12:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 12:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:05 | 646.00 | 646.00 | 646.00 | 646.00 | 1.4K |
| 13:20 | 647.00 | 647.00 | 647.00 | 647.00 | 0.8K |
| 13:25 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 13:30 | 644.00 | 644.00 | 643.00 | 643.00 | 0.3K |
| 13:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:55 | 647.00 | 650.00 | 647.00 | 650.00 | 1.4K |
| 14:10 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 14:15 | 652.00 | 652.00 | 651.00 | 651.00 | 1.8K |
| 14:40 | 650.00 | 650.00 | 645.00 | 645.00 | 0.9K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 15:05 | 644.00 | 652.00 | 644.00 | 652.00 | 0.5K |
| 15:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 15:20 | 643.00 | 643.00 | 642.00 | 642.00 | 0.6K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 1.2K |