489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 09:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 09:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 12:45 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 12:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 13:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 13:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 13:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.2K |
| 14:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 14:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:55 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 15:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 15:30 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |