489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.4K |
| 09:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 09:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.1K |
| 10:00 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 10:55 | 663.00 | 664.00 | 663.00 | 664.00 | 1.7K |
| 11:00 | 666.00 | 671.00 | 666.00 | 671.00 | 1.6K |
| 11:05 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 11:15 | 667.00 | 667.00 | 667.00 | 667.00 | 0.1K |
| 12:30 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 13:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.6K |
| 13:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.1K |
| 14:00 | 668.00 | 669.00 | 668.00 | 669.00 | 0.4K |
| 14:15 | 663.00 | 663.00 | 663.00 | 663.00 | 1.8K |
| 14:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 15:20 | 661.00 | 661.00 | 661.00 | 661.00 | 0.7K |
| 15:30 | 661.00 | 661.00 | 661.00 | 661.00 | 0.1K |