489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 09:10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 09:40 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 09:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.4K |
| 10:00 | 664.00 | 664.00 | 664.00 | 664.00 | 0.2K |
| 10:10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:05 | 665.00 | 665.00 | 665.00 | 665.00 | 0.5K |
| 11:10 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 13:55 | 671.00 | 671.00 | 671.00 | 671.00 | 0.8K |
| 14:45 | 671.00 | 671.00 | 671.00 | 671.00 | 0.1K |
| 15:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.2K |
| 15:30 | 666.00 | 666.00 | 666.00 | 666.00 | 0.5K |