486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 675.00 | 697.00 | 675.00 | 697.00 | 5.3K |
| 09:05 | 697.00 | 701.00 | 697.00 | 701.00 | 1.0K |
| 09:10 | 703.00 | 719.00 | 703.00 | 719.00 | 4.3K |
| 09:15 | 720.00 | 749.00 | 720.00 | 724.00 | 6.5K |
| 09:20 | 729.00 | 736.00 | 704.00 | 711.00 | 18.0K |
| 09:25 | 701.00 | 713.00 | 701.00 | 713.00 | 1.3K |
| 09:30 | 714.00 | 718.00 | 714.00 | 715.00 | 2.1K |
| 09:35 | 712.00 | 712.00 | 712.00 | 712.00 | 1.2K |
| 09:40 | 709.00 | 709.00 | 709.00 | 709.00 | 0.9K |
| 09:45 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 09:50 | 709.00 | 709.00 | 709.00 | 709.00 | 0.3K |
| 10:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.7K |
| 10:15 | 714.00 | 714.00 | 709.00 | 709.00 | 1.5K |
| 10:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.2K |
| 10:25 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 10:40 | 712.00 | 712.00 | 712.00 | 712.00 | 0.8K |
| 10:50 | 712.00 | 712.00 | 710.00 | 710.00 | 0.2K |
| 10:55 | 708.00 | 708.00 | 708.00 | 708.00 | 0.1K |
| 11:05 | 708.00 | 710.00 | 708.00 | 710.00 | 1.7K |
| 11:10 | 712.00 | 712.00 | 712.00 | 712.00 | 1.5K |
| 11:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 12:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |
| 12:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 12:40 | 705.00 | 705.00 | 705.00 | 705.00 | 1.2K |
| 12:55 | 711.00 | 711.00 | 711.00 | 711.00 | 0.4K |
| 13:00 | 712.00 | 712.00 | 712.00 | 712.00 | 0.1K |
| 13:10 | 706.00 | 706.00 | 702.00 | 706.00 | 1.2K |
| 14:05 | 705.00 | 705.00 | 704.00 | 704.00 | 0.2K |
| 14:45 | 707.00 | 707.00 | 707.00 | 707.00 | 0.3K |
| 15:05 | 705.00 | 705.00 | 705.00 | 705.00 | 0.1K |
| 15:10 | 706.00 | 706.00 | 706.00 | 706.00 | 0.3K |
| 15:15 | 705.00 | 705.00 | 705.00 | 705.00 | 0.4K |
| 15:20 | 704.00 | 704.00 | 704.00 | 704.00 | 5.0K |
| 15:30 | 702.00 | 702.00 | 702.00 | 702.00 | 2.7K |