489.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 914.00 | 931.00 | 892.00 | 892.00 | 139.5K |
| 09:15 | 881.00 | 940.00 | 856.00 | 934.00 | 115.3K |
| 09:20 | 934.00 | 959.00 | 925.00 | 925.00 | 64.6K |
| 09:25 | 926.00 | 997.00 | 926.00 | 994.00 | 80.7K |
| 09:30 | 998.00 | 1,074.00 | 974.00 | 1,065.00 | 167.5K |
| 09:35 | 1,071.00 | 1,074.00 | 949.00 | 974.00 | 113.1K |
| 09:40 | 974.00 | 997.00 | 956.00 | 978.00 | 32.0K |
| 09:45 | 978.00 | 1,020.00 | 970.00 | 995.00 | 55.2K |
| 09:50 | 989.00 | 997.00 | 970.00 | 990.00 | 23.6K |
| 09:55 | 987.00 | 988.00 | 977.00 | 988.00 | 9.0K |
| 10:00 | 988.00 | 1,025.00 | 988.00 | 1,025.00 | 39.2K |
| 10:05 | 1,029.00 | 1,067.00 | 1,020.00 | 1,034.00 | 68.3K |
| 10:10 | 1,037.00 | 1,039.00 | 1,000.00 | 1,015.00 | 27.7K |
| 10:15 | 1,011.00 | 1,013.00 | 982.00 | 996.00 | 20.4K |
| 10:20 | 997.00 | 1,003.00 | 971.00 | 992.00 | 21.5K |
| 10:25 | 995.00 | 1,003.00 | 980.00 | 992.00 | 11.2K |
| 10:30 | 998.00 | 1,008.00 | 995.00 | 1,001.00 | 13.0K |
| 10:35 | 1,001.00 | 1,001.00 | 985.00 | 988.00 | 18.0K |
| 10:40 | 997.00 | 1,000.00 | 980.00 | 980.00 | 14.2K |
| 10:45 | 980.00 | 981.00 | 955.00 | 976.00 | 32.6K |
| 10:50 | 976.00 | 977.00 | 943.00 | 949.00 | 21.8K |
| 10:55 | 947.00 | 950.00 | 930.00 | 930.00 | 14.0K |
| 11:00 | 931.00 | 949.00 | 931.00 | 938.00 | 5.4K |
| 11:05 | 940.00 | 945.00 | 940.00 | 944.00 | 2.1K |
| 11:10 | 945.00 | 958.00 | 945.00 | 956.00 | 3.9K |
| 11:15 | 955.00 | 955.00 | 940.00 | 942.00 | 4.8K |
| 11:20 | 939.00 | 940.00 | 898.00 | 908.00 | 33.1K |
| 11:25 | 907.00 | 915.00 | 902.00 | 910.00 | 6.4K |
| 11:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.7K |
| 12:30 | 911.00 | 915.00 | 901.00 | 905.00 | 19.3K |
| 12:35 | 904.00 | 906.00 | 888.00 | 888.00 | 18.8K |
| 12:40 | 886.00 | 904.00 | 870.00 | 892.00 | 14.5K |
| 12:45 | 892.00 | 902.00 | 892.00 | 899.00 | 5.1K |
| 12:50 | 900.00 | 910.00 | 900.00 | 910.00 | 8.4K |
| 12:55 | 909.00 | 911.00 | 900.00 | 900.00 | 5.2K |
| 13:00 | 899.00 | 906.00 | 876.00 | 880.00 | 15.4K |
| 13:05 | 880.00 | 892.00 | 880.00 | 890.00 | 3.2K |
| 13:10 | 884.00 | 919.00 | 884.00 | 919.00 | 11.7K |
| 13:15 | 902.00 | 904.00 | 895.00 | 895.00 | 3.8K |
| 13:20 | 893.00 | 901.00 | 889.00 | 890.00 | 8.6K |
| 13:25 | 900.00 | 900.00 | 887.00 | 888.00 | 3.3K |
| 13:30 | 888.00 | 896.00 | 887.00 | 896.00 | 5.6K |
| 13:35 | 893.00 | 893.00 | 890.00 | 890.00 | 0.2K |
| 13:40 | 888.00 | 890.00 | 887.00 | 888.00 | 2.2K |
| 13:45 | 889.00 | 889.00 | 874.00 | 874.00 | 10.4K |
| 13:50 | 877.00 | 915.00 | 877.00 | 905.00 | 39.9K |
| 13:55 | 902.00 | 906.00 | 899.00 | 899.00 | 7.9K |
| 14:00 | 899.00 | 899.00 | 890.00 | 890.00 | 3.0K |
| 14:05 | 890.00 | 896.00 | 883.00 | 895.00 | 8.6K |
| 14:10 | 884.00 | 886.00 | 879.00 | 883.00 | 3.3K |
| 14:15 | 884.00 | 892.00 | 880.00 | 890.00 | 8.8K |
| 14:20 | 882.00 | 887.00 | 880.00 | 880.00 | 2.3K |
| 14:25 | 880.00 | 882.00 | 867.00 | 867.00 | 8.1K |
| 14:30 | 871.00 | 877.00 | 865.00 | 869.00 | 5.5K |
| 14:35 | 870.00 | 871.00 | 860.00 | 860.00 | 14.3K |
| 14:40 | 856.00 | 856.00 | 797.00 | 797.00 | 63.5K |
| 14:45 | 810.00 | 827.00 | 790.00 | 824.00 | 59.5K |
| 14:50 | 828.00 | 860.00 | 823.00 | 857.00 | 30.3K |
| 14:55 | 859.00 | 869.00 | 844.00 | 860.00 | 24.3K |
| 15:00 | 860.00 | 864.00 | 855.00 | 858.00 | 10.7K |
| 15:05 | 856.00 | 859.00 | 830.00 | 835.00 | 25.0K |
| 15:10 | 835.00 | 856.00 | 829.00 | 854.00 | 11.2K |
| 15:15 | 851.00 | 859.00 | 845.00 | 850.00 | 11.9K |
| 15:20 | 850.00 | 858.00 | 850.00 | 858.00 | 11.8K |
| 15:30 | 860.00 | 860.00 | 860.00 | 860.00 | 19.8K |