486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 756.00 | 756.00 | 730.00 | 734.00 | 45.6K |
| 09:05 | 735.00 | 743.00 | 734.00 | 735.00 | 8.4K |
| 09:10 | 734.00 | 735.00 | 720.00 | 721.00 | 21.7K |
| 09:15 | 721.00 | 728.00 | 715.00 | 728.00 | 24.0K |
| 09:20 | 728.00 | 730.00 | 726.00 | 729.00 | 1.5K |
| 09:25 | 729.00 | 729.00 | 726.00 | 726.00 | 2.2K |
| 09:30 | 726.00 | 726.00 | 720.00 | 722.00 | 11.0K |
| 09:35 | 722.00 | 736.00 | 717.00 | 723.00 | 8.3K |
| 09:40 | 722.00 | 727.00 | 722.00 | 727.00 | 1.8K |
| 09:45 | 724.00 | 725.00 | 721.00 | 721.00 | 6.8K |
| 09:50 | 722.00 | 724.00 | 719.00 | 722.00 | 5.1K |
| 09:55 | 724.00 | 724.00 | 720.00 | 720.00 | 1.3K |
| 10:00 | 719.00 | 721.00 | 719.00 | 721.00 | 1.3K |
| 10:05 | 721.00 | 721.00 | 721.00 | 721.00 | 1.1K |
| 10:10 | 722.00 | 723.00 | 719.00 | 720.00 | 1.1K |
| 10:15 | 720.00 | 722.00 | 719.00 | 719.00 | 1.1K |
| 10:20 | 720.00 | 720.00 | 718.00 | 719.00 | 1.9K |
| 10:25 | 718.00 | 719.00 | 718.00 | 719.00 | 1.2K |
| 10:30 | 721.00 | 721.00 | 718.00 | 718.00 | 4.0K |
| 10:35 | 718.00 | 719.00 | 718.00 | 719.00 | 2.6K |
| 10:40 | 721.00 | 722.00 | 718.00 | 720.00 | 2.5K |
| 10:45 | 720.00 | 720.00 | 719.00 | 719.00 | 0.3K |
| 10:50 | 720.00 | 721.00 | 720.00 | 721.00 | 0.3K |
| 10:55 | 722.00 | 723.00 | 722.00 | 723.00 | 0.8K |
| 11:00 | 723.00 | 723.00 | 722.00 | 722.00 | 0.6K |
| 11:05 | 721.00 | 721.00 | 719.00 | 719.00 | 6.8K |
| 11:10 | 718.00 | 718.00 | 716.00 | 718.00 | 4.9K |
| 11:15 | 718.00 | 718.00 | 716.00 | 716.00 | 1.7K |
| 11:20 | 718.00 | 719.00 | 718.00 | 719.00 | 0.3K |
| 11:25 | 719.00 | 721.00 | 717.00 | 721.00 | 1.9K |
| 11:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 12:30 | 720.00 | 720.00 | 717.00 | 717.00 | 13.0K |
| 12:35 | 719.00 | 723.00 | 719.00 | 723.00 | 2.2K |
| 12:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.4K |
| 12:45 | 721.00 | 721.00 | 718.00 | 718.00 | 2.6K |
| 12:50 | 717.00 | 717.00 | 715.00 | 715.00 | 5.4K |
| 12:55 | 718.00 | 732.00 | 718.00 | 727.00 | 13.5K |
| 13:00 | 729.00 | 735.00 | 725.00 | 729.00 | 6.3K |
| 13:05 | 731.00 | 731.00 | 723.00 | 728.00 | 4.0K |
| 13:10 | 728.00 | 732.00 | 728.00 | 731.00 | 2.8K |
| 13:15 | 730.00 | 744.00 | 730.00 | 744.00 | 9.7K |
| 13:20 | 740.00 | 755.00 | 740.00 | 753.00 | 18.1K |
| 13:25 | 755.00 | 766.00 | 751.00 | 766.00 | 12.6K |
| 13:30 | 765.00 | 769.00 | 743.00 | 744.00 | 12.4K |
| 13:35 | 744.00 | 752.00 | 742.00 | 752.00 | 7.1K |
| 13:40 | 750.00 | 750.00 | 742.00 | 746.00 | 5.3K |
| 13:45 | 742.00 | 742.00 | 740.00 | 740.00 | 0.9K |
| 13:50 | 757.00 | 757.00 | 746.00 | 746.00 | 3.9K |
| 13:55 | 747.00 | 747.00 | 746.00 | 747.00 | 1.2K |
| 14:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.7K |
| 14:05 | 746.00 | 746.00 | 745.00 | 745.00 | 0.6K |
| 14:10 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:15 | 746.00 | 746.00 | 744.00 | 745.00 | 3.2K |
| 14:20 | 744.00 | 745.00 | 744.00 | 745.00 | 0.3K |
| 14:30 | 743.00 | 743.00 | 742.00 | 742.00 | 1.0K |
| 14:35 | 742.00 | 742.00 | 740.00 | 742.00 | 3.4K |
| 14:40 | 742.00 | 744.00 | 742.00 | 744.00 | 0.5K |
| 14:45 | 744.00 | 744.00 | 743.00 | 743.00 | 0.5K |
| 14:50 | 742.00 | 743.00 | 742.00 | 743.00 | 2.0K |
| 14:55 | 744.00 | 748.00 | 744.00 | 748.00 | 0.6K |
| 15:00 | 748.00 | 749.00 | 745.00 | 745.00 | 3.1K |
| 15:05 | 745.00 | 745.00 | 744.00 | 744.00 | 1.3K |
| 15:10 | 742.00 | 742.00 | 741.00 | 741.00 | 1.2K |
| 15:15 | 740.00 | 743.00 | 739.00 | 743.00 | 2.9K |
| 15:20 | 743.00 | 744.00 | 740.00 | 744.00 | 0.9K |
| 15:30 | 746.00 | 746.00 | 746.00 | 746.00 | 6.4K |