523.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 616.00 | 616.00 | 604.00 | 604.00 | 42.3K |
| 09:05 | 607.00 | 617.00 | 607.00 | 617.00 | 13.6K |
| 09:10 | 619.00 | 619.00 | 615.00 | 615.00 | 2.6K |
| 09:15 | 616.00 | 618.00 | 616.00 | 616.00 | 0.3K |
| 09:20 | 616.00 | 622.00 | 616.00 | 621.00 | 56.9K |
| 09:25 | 620.00 | 627.00 | 620.00 | 626.00 | 9.9K |
| 09:30 | 626.00 | 629.00 | 626.00 | 629.00 | 2.5K |
| 09:35 | 629.00 | 633.00 | 629.00 | 633.00 | 4.1K |
| 09:40 | 633.00 | 634.00 | 629.00 | 630.00 | 4.3K |
| 09:45 | 630.00 | 631.00 | 629.00 | 631.00 | 2.7K |
| 09:50 | 631.00 | 635.00 | 631.00 | 635.00 | 3.2K |
| 09:55 | 634.00 | 645.00 | 634.00 | 642.00 | 13.6K |
| 10:00 | 642.00 | 644.00 | 635.00 | 636.00 | 7.4K |
| 10:05 | 635.00 | 637.00 | 635.00 | 637.00 | 0.5K |
| 10:10 | 638.00 | 646.00 | 638.00 | 641.00 | 12.0K |
| 10:15 | 641.00 | 641.00 | 641.00 | 641.00 | 1.4K |
| 10:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.8K |
| 10:25 | 641.00 | 641.00 | 638.00 | 638.00 | 2.1K |
| 10:30 | 636.00 | 636.00 | 634.00 | 635.00 | 16.3K |
| 10:35 | 633.00 | 636.00 | 633.00 | 636.00 | 0.9K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:45 | 634.00 | 636.00 | 634.00 | 636.00 | 3.6K |
| 10:50 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 10:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 11:00 | 636.00 | 636.00 | 634.00 | 634.00 | 2.6K |
| 11:05 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 11:10 | 635.00 | 636.00 | 635.00 | 636.00 | 0.3K |
| 11:15 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 11:20 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 11:25 | 637.00 | 637.00 | 636.00 | 636.00 | 0.4K |
| 12:30 | 636.00 | 638.00 | 635.00 | 635.00 | 8.2K |
| 12:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 12:40 | 636.00 | 636.00 | 636.00 | 636.00 | 2.4K |
| 12:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 12:50 | 635.00 | 636.00 | 634.00 | 636.00 | 3.5K |
| 12:55 | 637.00 | 639.00 | 637.00 | 639.00 | 0.5K |
| 13:00 | 640.00 | 642.00 | 640.00 | 640.00 | 2.0K |
| 13:05 | 638.00 | 641.00 | 638.00 | 640.00 | 1.1K |
| 13:10 | 642.00 | 642.00 | 637.00 | 637.00 | 1.0K |
| 13:15 | 638.00 | 638.00 | 637.00 | 637.00 | 0.3K |
| 13:20 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 13:25 | 637.00 | 640.00 | 637.00 | 640.00 | 8.0K |
| 13:30 | 645.00 | 645.00 | 642.00 | 644.00 | 6.6K |
| 13:35 | 644.00 | 644.00 | 642.00 | 642.00 | 0.2K |
| 13:40 | 642.00 | 647.00 | 642.00 | 646.00 | 5.6K |
| 13:45 | 647.00 | 647.00 | 645.00 | 645.00 | 3.8K |
| 13:50 | 644.00 | 646.00 | 642.00 | 643.00 | 2.6K |
| 13:55 | 645.00 | 645.00 | 644.00 | 644.00 | 2.4K |
| 14:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.4K |
| 14:05 | 645.00 | 645.00 | 644.00 | 644.00 | 0.3K |
| 14:10 | 644.00 | 644.00 | 643.00 | 643.00 | 0.6K |
| 14:15 | 643.00 | 643.00 | 643.00 | 643.00 | 1.5K |
| 14:25 | 645.00 | 645.00 | 645.00 | 645.00 | 0.3K |
| 14:35 | 644.00 | 644.00 | 643.00 | 643.00 | 0.9K |
| 14:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.4K |
| 14:45 | 643.00 | 643.00 | 643.00 | 643.00 | 2.1K |
| 14:50 | 644.00 | 644.00 | 643.00 | 643.00 | 0.6K |
| 14:55 | 643.00 | 645.00 | 641.00 | 641.00 | 4.9K |
| 15:00 | 642.00 | 643.00 | 642.00 | 642.00 | 0.4K |
| 15:05 | 641.00 | 641.00 | 636.00 | 637.00 | 7.7K |
| 15:10 | 638.00 | 640.00 | 638.00 | 639.00 | 5.0K |
| 15:15 | 639.00 | 639.00 | 637.00 | 639.00 | 1.2K |
| 15:20 | 639.00 | 639.00 | 639.00 | 639.00 | 2.2K |
| 15:30 | 640.00 | 640.00 | 640.00 | 640.00 | 4.8K |