523.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 634.00 | 645.00 | 634.00 | 641.00 | 118.7K |
| 09:05 | 650.00 | 651.00 | 642.00 | 649.00 | 41.3K |
| 09:10 | 647.00 | 647.00 | 642.00 | 643.00 | 20.6K |
| 09:15 | 645.00 | 652.00 | 643.00 | 648.00 | 15.6K |
| 09:20 | 648.00 | 654.00 | 648.00 | 650.00 | 4.8K |
| 09:25 | 649.00 | 657.00 | 647.00 | 654.00 | 14.3K |
| 09:30 | 653.00 | 656.00 | 651.00 | 651.00 | 4.7K |
| 09:35 | 655.00 | 660.00 | 655.00 | 658.00 | 6.8K |
| 09:40 | 657.00 | 659.00 | 652.00 | 652.00 | 3.2K |
| 09:45 | 651.00 | 657.00 | 651.00 | 656.00 | 1.8K |
| 09:50 | 655.00 | 657.00 | 653.00 | 653.00 | 1.8K |
| 09:55 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 10:00 | 653.00 | 653.00 | 650.00 | 650.00 | 4.1K |
| 10:05 | 648.00 | 648.00 | 648.00 | 648.00 | 3.0K |
| 10:10 | 650.00 | 651.00 | 650.00 | 651.00 | 2.2K |
| 10:15 | 652.00 | 652.00 | 649.00 | 650.00 | 2.2K |
| 10:20 | 650.00 | 656.00 | 650.00 | 654.00 | 9.1K |
| 10:25 | 654.00 | 654.00 | 650.00 | 650.00 | 1.7K |
| 10:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.5K |
| 10:35 | 649.00 | 650.00 | 647.00 | 647.00 | 3.5K |
| 10:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.4K |
| 10:45 | 650.00 | 650.00 | 650.00 | 650.00 | 1.5K |
| 10:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.6K |
| 11:00 | 650.00 | 650.00 | 648.00 | 650.00 | 8.8K |
| 11:05 | 650.00 | 652.00 | 650.00 | 652.00 | 0.6K |
| 11:10 | 650.00 | 650.00 | 647.00 | 647.00 | 2.4K |
| 11:15 | 648.00 | 648.00 | 647.00 | 648.00 | 0.7K |
| 11:20 | 649.00 | 649.00 | 647.00 | 647.00 | 3.6K |
| 11:25 | 647.00 | 647.00 | 645.00 | 645.00 | 2.5K |
| 12:30 | 650.00 | 658.00 | 650.00 | 657.00 | 30.7K |
| 12:35 | 656.00 | 660.00 | 655.00 | 655.00 | 9.6K |
| 12:40 | 656.00 | 669.00 | 656.00 | 668.00 | 21.7K |
| 12:45 | 670.00 | 676.00 | 666.00 | 668.00 | 39.3K |
| 12:50 | 668.00 | 671.00 | 662.00 | 668.00 | 24.5K |
| 12:55 | 668.00 | 671.00 | 666.00 | 669.00 | 12.6K |
| 13:00 | 670.00 | 670.00 | 667.00 | 667.00 | 3.6K |
| 13:05 | 668.00 | 670.00 | 667.00 | 670.00 | 3.8K |
| 13:10 | 667.00 | 670.00 | 665.00 | 670.00 | 3.1K |
| 13:15 | 670.00 | 674.00 | 669.00 | 673.00 | 12.1K |
| 13:20 | 671.00 | 676.00 | 668.00 | 668.00 | 15.2K |
| 13:25 | 668.00 | 668.00 | 665.00 | 666.00 | 7.0K |
| 13:30 | 664.00 | 664.00 | 660.00 | 663.00 | 17.6K |
| 13:35 | 663.00 | 665.00 | 663.00 | 665.00 | 4.9K |
| 13:40 | 666.00 | 672.00 | 666.00 | 672.00 | 7.4K |
| 13:45 | 669.00 | 669.00 | 665.00 | 665.00 | 2.9K |
| 13:50 | 663.00 | 667.00 | 662.00 | 667.00 | 6.5K |
| 13:55 | 667.00 | 667.00 | 665.00 | 667.00 | 3.2K |
| 14:00 | 667.00 | 667.00 | 665.00 | 666.00 | 2.5K |
| 14:05 | 666.00 | 668.00 | 666.00 | 667.00 | 4.8K |
| 14:10 | 667.00 | 667.00 | 666.00 | 667.00 | 1.4K |
| 14:15 | 667.00 | 670.00 | 667.00 | 670.00 | 2.0K |
| 14:20 | 670.00 | 671.00 | 670.00 | 671.00 | 2.2K |
| 14:25 | 672.00 | 674.00 | 672.00 | 672.00 | 9.8K |
| 14:30 | 672.00 | 673.00 | 671.00 | 672.00 | 1.1K |
| 14:35 | 672.00 | 672.00 | 670.00 | 671.00 | 1.5K |
| 14:40 | 670.00 | 670.00 | 668.00 | 669.00 | 2.5K |
| 14:45 | 669.00 | 669.00 | 668.00 | 668.00 | 1.1K |
| 14:50 | 667.00 | 667.00 | 665.00 | 665.00 | 14.8K |
| 14:55 | 665.00 | 665.00 | 655.00 | 656.00 | 44.5K |
| 15:00 | 656.00 | 659.00 | 656.00 | 659.00 | 5.5K |
| 15:05 | 658.00 | 659.00 | 656.00 | 658.00 | 4.3K |
| 15:10 | 658.00 | 658.00 | 650.00 | 650.00 | 19.8K |
| 15:15 | 651.00 | 652.00 | 649.00 | 650.00 | 6.7K |
| 15:20 | 651.00 | 653.00 | 650.00 | 652.00 | 10.2K |
| 15:30 | 651.00 | 651.00 | 651.00 | 651.00 | 9.3K |