523.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 624.00 | 625.00 | 19.8K |
| 09:05 | 626.00 | 627.00 | 626.00 | 627.00 | 0.9K |
| 09:10 | 627.00 | 630.00 | 627.00 | 627.00 | 11.3K |
| 09:15 | 629.00 | 629.00 | 627.00 | 627.00 | 2.3K |
| 09:20 | 628.00 | 628.00 | 626.00 | 626.00 | 0.9K |
| 09:25 | 625.00 | 625.00 | 623.00 | 624.00 | 15.7K |
| 09:30 | 623.00 | 623.00 | 621.00 | 622.00 | 17.8K |
| 09:35 | 622.00 | 622.00 | 616.00 | 618.00 | 15.8K |
| 09:40 | 617.00 | 617.00 | 611.00 | 613.00 | 31.2K |
| 09:45 | 613.00 | 617.00 | 612.00 | 616.00 | 10.2K |
| 09:50 | 616.00 | 617.00 | 616.00 | 617.00 | 2.1K |
| 09:55 | 618.00 | 620.00 | 618.00 | 618.00 | 1.9K |
| 10:00 | 620.00 | 620.00 | 619.00 | 619.00 | 1.3K |
| 10:05 | 619.00 | 619.00 | 618.00 | 618.00 | 6.3K |
| 10:15 | 619.00 | 619.00 | 619.00 | 619.00 | 0.7K |
| 10:20 | 619.00 | 619.00 | 616.00 | 616.00 | 3.2K |
| 10:25 | 616.00 | 616.00 | 616.00 | 616.00 | 2.4K |
| 10:30 | 616.00 | 617.00 | 615.00 | 616.00 | 1.0K |
| 10:35 | 616.00 | 616.00 | 616.00 | 616.00 | 0.4K |
| 10:40 | 616.00 | 616.00 | 616.00 | 616.00 | 0.8K |
| 10:45 | 616.00 | 616.00 | 616.00 | 616.00 | 1.2K |
| 10:50 | 616.00 | 616.00 | 616.00 | 616.00 | 0.7K |
| 10:55 | 615.00 | 616.00 | 615.00 | 616.00 | 2.4K |
| 11:00 | 617.00 | 618.00 | 617.00 | 618.00 | 0.9K |
| 11:10 | 619.00 | 621.00 | 619.00 | 621.00 | 2.3K |
| 11:15 | 622.00 | 622.00 | 622.00 | 622.00 | 0.9K |
| 11:20 | 622.00 | 624.00 | 622.00 | 624.00 | 0.9K |
| 11:30 | 623.00 | 623.00 | 623.00 | 623.00 | 0.6K |
| 12:30 | 624.00 | 624.00 | 623.00 | 623.00 | 3.7K |
| 12:35 | 627.00 | 628.00 | 625.00 | 628.00 | 5.2K |
| 12:40 | 625.00 | 625.00 | 622.00 | 622.00 | 3.0K |
| 12:45 | 622.00 | 623.00 | 622.00 | 623.00 | 0.9K |
| 12:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 12:55 | 623.00 | 624.00 | 623.00 | 624.00 | 0.9K |
| 13:00 | 624.00 | 624.00 | 624.00 | 624.00 | 0.3K |
| 13:15 | 623.00 | 623.00 | 623.00 | 623.00 | 1.8K |
| 13:20 | 622.00 | 622.00 | 622.00 | 622.00 | 3.9K |
| 13:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 13:30 | 622.00 | 624.00 | 622.00 | 624.00 | 5.8K |
| 13:35 | 624.00 | 624.00 | 624.00 | 624.00 | 0.1K |
| 13:40 | 624.00 | 624.00 | 624.00 | 624.00 | 1.1K |
| 13:45 | 625.00 | 625.00 | 625.00 | 625.00 | 0.1K |
| 13:50 | 626.00 | 626.00 | 625.00 | 625.00 | 0.5K |
| 13:55 | 624.00 | 624.00 | 624.00 | 624.00 | 0.8K |
| 14:05 | 624.00 | 624.00 | 622.00 | 622.00 | 1.1K |
| 14:15 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 14:20 | 621.00 | 622.00 | 621.00 | 621.00 | 1.5K |
| 14:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 14:30 | 621.00 | 621.00 | 620.00 | 620.00 | 2.0K |
| 14:35 | 622.00 | 622.00 | 620.00 | 620.00 | 0.6K |
| 14:40 | 618.00 | 620.00 | 617.00 | 619.00 | 3.0K |
| 14:45 | 622.00 | 622.00 | 621.00 | 621.00 | 2.9K |
| 14:50 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 15:00 | 623.00 | 623.00 | 622.00 | 622.00 | 0.8K |
| 15:05 | 622.00 | 622.00 | 619.00 | 619.00 | 1.8K |
| 15:10 | 620.00 | 620.00 | 619.00 | 619.00 | 1.9K |
| 15:15 | 619.00 | 620.00 | 618.00 | 619.00 | 2.0K |
| 15:20 | 620.00 | 621.00 | 620.00 | 621.00 | 1.3K |
| 15:30 | 623.00 | 623.00 | 623.00 | 623.00 | 3.5K |