Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CS Lumber
7808
🏛️
japan
→
3,270.00
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,775.00
2022-04-22
Historical Low
762.00
2018-12-25
Volume Extremes
Volume Peak
1.3M
2021-10-20
Volume Low
0.0M
2019-03-14
Data Statistics
Rise Proportion
48.8%
Start: 2017-11-15
Fall Proportion
46.1%
Total1890Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2020-07-10
Max Daily Loss
-15.27%
2022-04-25
Monthly Change Extremes
Max Monthly Gain
+63.89%
2021-10
Max Monthly Loss
-27.40%
2018-12
Related Stocks
Value Creation
9238
1759.0000
Ashimori Industry
3526
4140.0000
Tokyo Board Industries
7815
624.0000
House Foods Group Inc
2810
2900.5000
Araya Industrial
7305
4980.0000
Sumitomo Dainippon Pharma
4506
1711.0000
H2O Retailing Corp
8242
2171.0000
Seiko
6286
1060.0000
Yamazawa Co Ltd
9993
1176.0000
Ai Inside
4488
3265.0000
Hot Stocks
Alphax Food System
3814
159.0000
Appbank
6177
219.0000
Seyfert
9213
1452.0000
Soft99
4464
3470.0000
eole Inc
2334
5210.0000
Nittetsu Mining
1515
1996.0000
Metaplanet
3350
575.0000
Chugai Mining
1491
1075.0000
Kuribayashi Steamship
9171
1700.0000
Onex
5987
1720.0000