8.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 7.03 | 7.05 | 779.8K |
| 09:35 | 7.05 | 7.09 | 7.05 | 7.07 | 569.2K |
| 09:40 | 7.08 | 7.10 | 7.07 | 7.09 | 733.2K |
| 09:45 | 7.09 | 7.12 | 7.09 | 7.11 | 389.0K |
| 09:50 | 7.11 | 7.11 | 7.09 | 7.10 | 282.8K |
| 09:55 | 7.10 | 7.11 | 7.09 | 7.10 | 196.5K |
| 10:00 | 7.09 | 7.10 | 7.08 | 7.08 | 204.2K |
| 10:05 | 7.08 | 7.09 | 7.07 | 7.07 | 338.0K |
| 10:10 | 7.08 | 7.10 | 7.07 | 7.08 | 739.4K |
| 10:15 | 7.08 | 7.08 | 7.06 | 7.08 | 519.8K |
| 10:20 | 7.07 | 7.08 | 7.07 | 7.08 | 227.5K |
| 10:25 | 7.07 | 7.08 | 7.07 | 7.08 | 416.9K |
| 10:30 | 7.08 | 7.09 | 7.07 | 7.08 | 175.2K |
| 10:35 | 7.09 | 7.09 | 7.07 | 7.08 | 363.6K |
| 10:40 | 7.07 | 7.08 | 7.07 | 7.08 | 126.9K |
| 10:45 | 7.08 | 7.09 | 7.07 | 7.07 | 192.5K |
| 10:50 | 7.08 | 7.09 | 7.07 | 7.09 | 129.0K |
| 10:55 | 7.09 | 7.10 | 7.08 | 7.08 | 199.5K |
| 11:00 | 7.09 | 7.09 | 7.07 | 7.08 | 70.8K |
| 11:05 | 7.08 | 7.09 | 7.07 | 7.07 | 215.0K |
| 11:10 | 7.08 | 7.09 | 7.07 | 7.08 | 133.8K |
| 11:15 | 7.07 | 7.10 | 7.07 | 7.09 | 245.7K |
| 11:20 | 7.09 | 7.09 | 7.08 | 7.09 | 90.5K |
| 11:25 | 7.09 | 7.09 | 7.07 | 7.08 | 67.5K |
| 11:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.5K |
| 13:00 | 7.07 | 7.09 | 7.06 | 7.08 | 395.3K |
| 13:05 | 7.08 | 7.09 | 7.08 | 7.08 | 58.4K |
| 13:10 | 7.08 | 7.09 | 7.08 | 7.08 | 78.2K |
| 13:15 | 7.08 | 7.10 | 7.08 | 7.09 | 155.0K |
| 13:20 | 7.09 | 7.09 | 7.08 | 7.08 | 37.9K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.08 | 54.2K |
| 13:30 | 7.08 | 7.09 | 7.08 | 7.08 | 91.0K |
| 13:35 | 7.08 | 7.09 | 7.08 | 7.09 | 80.4K |
| 13:40 | 7.09 | 7.09 | 7.07 | 7.09 | 201.6K |
| 13:45 | 7.08 | 7.09 | 7.07 | 7.07 | 89.2K |
| 13:50 | 7.08 | 7.09 | 7.07 | 7.08 | 124.3K |
| 13:55 | 7.08 | 7.09 | 7.07 | 7.07 | 93.0K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.07 | 120.7K |
| 14:05 | 7.07 | 7.09 | 7.07 | 7.08 | 140.5K |
| 14:10 | 7.07 | 7.09 | 7.07 | 7.08 | 182.3K |
| 14:15 | 7.07 | 7.08 | 7.07 | 7.08 | 93.6K |
| 14:20 | 7.07 | 7.08 | 7.07 | 7.07 | 93.7K |
| 14:25 | 7.07 | 7.08 | 7.07 | 7.08 | 401.5K |
| 14:30 | 7.07 | 7.08 | 7.07 | 7.08 | 95.6K |
| 14:35 | 7.07 | 7.08 | 7.07 | 7.08 | 59.6K |
| 14:40 | 7.08 | 7.08 | 7.07 | 7.08 | 254.1K |
| 14:45 | 7.08 | 7.08 | 7.06 | 7.07 | 528.1K |
| 14:50 | 7.07 | 7.08 | 7.06 | 7.07 | 499.5K |
| 14:55 | 7.07 | 7.08 | 7.07 | 7.07 | 115.0K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |