8.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.87 | 7.77 | 7.82 | 5,141.0K |
| 09:35 | 7.82 | 7.83 | 7.79 | 7.79 | 2,276.2K |
| 09:40 | 7.80 | 7.83 | 7.79 | 7.79 | 2,108.4K |
| 09:45 | 7.79 | 7.90 | 7.78 | 7.88 | 2,643.7K |
| 09:50 | 7.89 | 7.93 | 7.87 | 7.88 | 2,064.5K |
| 09:55 | 7.88 | 7.91 | 7.88 | 7.89 | 959.0K |
| 10:00 | 7.89 | 7.89 | 7.86 | 7.86 | 1,021.6K |
| 10:05 | 7.86 | 7.90 | 7.86 | 7.89 | 736.6K |
| 10:10 | 7.89 | 7.93 | 7.89 | 7.93 | 1,095.9K |
| 10:15 | 7.93 | 7.95 | 7.91 | 7.91 | 810.5K |
| 10:20 | 7.91 | 7.94 | 7.91 | 7.93 | 692.9K |
| 10:25 | 7.93 | 7.93 | 7.91 | 7.92 | 411.6K |
| 10:30 | 7.92 | 7.94 | 7.91 | 7.91 | 790.2K |
| 10:35 | 7.91 | 7.91 | 7.88 | 7.90 | 659.7K |
| 10:40 | 7.89 | 7.91 | 7.88 | 7.89 | 297.3K |
| 10:45 | 7.89 | 7.90 | 7.88 | 7.88 | 447.8K |
| 10:50 | 7.88 | 7.89 | 7.87 | 7.88 | 350.5K |
| 10:55 | 7.88 | 7.89 | 7.88 | 7.88 | 363.2K |
| 11:00 | 7.88 | 7.91 | 7.88 | 7.91 | 498.7K |
| 11:05 | 7.91 | 7.93 | 7.90 | 7.92 | 422.4K |
| 11:10 | 7.93 | 7.94 | 7.91 | 7.94 | 591.0K |
| 11:15 | 7.94 | 7.96 | 7.93 | 7.95 | 862.0K |
| 11:20 | 7.94 | 7.95 | 7.94 | 7.94 | 351.0K |
| 11:25 | 7.94 | 7.98 | 7.94 | 7.98 | 787.1K |
| 11:30 | 7.98 | 7.98 | 7.98 | 7.98 | 50.7K |
| 13:00 | 7.98 | 7.99 | 7.96 | 7.99 | 1,387.1K |
| 13:05 | 7.98 | 8.03 | 7.98 | 7.99 | 1,628.1K |
| 13:10 | 7.99 | 8.01 | 7.98 | 8.00 | 532.5K |
| 13:15 | 7.99 | 7.99 | 7.97 | 7.97 | 589.3K |
| 13:20 | 7.96 | 7.98 | 7.95 | 7.95 | 484.9K |
| 13:25 | 7.92 | 7.96 | 7.92 | 7.94 | 493.8K |
| 13:30 | 7.94 | 7.95 | 7.93 | 7.93 | 393.7K |
| 13:35 | 7.94 | 7.94 | 7.92 | 7.94 | 570.2K |
| 13:40 | 7.94 | 7.94 | 7.89 | 7.90 | 718.3K |
| 13:45 | 7.90 | 7.90 | 7.88 | 7.90 | 496.4K |
| 13:50 | 7.90 | 7.91 | 7.89 | 7.91 | 293.5K |
| 13:55 | 7.91 | 7.92 | 7.90 | 7.91 | 167.7K |
| 14:00 | 7.91 | 7.92 | 7.90 | 7.91 | 342.5K |
| 14:05 | 7.91 | 7.91 | 7.90 | 7.91 | 308.0K |
| 14:10 | 7.90 | 7.92 | 7.90 | 7.92 | 287.6K |
| 14:15 | 7.91 | 7.92 | 7.91 | 7.91 | 223.5K |
| 14:20 | 7.92 | 7.92 | 7.91 | 7.91 | 199.4K |
| 14:25 | 7.92 | 7.92 | 7.91 | 7.91 | 337.9K |
| 14:30 | 7.91 | 7.94 | 7.91 | 7.94 | 692.5K |
| 14:35 | 7.94 | 7.94 | 7.92 | 7.92 | 809.6K |
| 14:40 | 7.92 | 7.93 | 7.92 | 7.93 | 915.0K |
| 14:45 | 7.92 | 7.94 | 7.92 | 7.94 | 818.1K |
| 14:50 | 7.94 | 7.95 | 7.93 | 7.94 | 1,628.8K |
| 14:55 | 7.94 | 7.96 | 7.94 | 7.94 | 661.7K |
| 15:40 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0K |