C&S Paper A

002511
🏛️ china →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.92 7.94 7.88 7.91 1,092.6K
09:35 7.90 7.94 7.89 7.93 472.7K
09:40 7.92 7.94 7.92 7.92 352.3K
09:45 7.92 7.92 7.88 7.88 947.3K
09:50 7.89 7.91 7.88 7.90 385.2K
09:55 7.90 7.92 7.90 7.91 214.3K
10:00 7.90 7.92 7.89 7.91 285.2K
10:05 7.90 7.92 7.90 7.91 168.3K
10:10 7.91 7.92 7.91 7.91 229.0K
10:15 7.91 7.92 7.89 7.90 328.9K
10:20 7.90 7.91 7.89 7.90 331.1K
10:25 7.90 7.90 7.87 7.87 345.6K
10:30 7.87 7.89 7.87 7.88 291.9K
10:35 7.89 7.91 7.89 7.89 238.9K
10:40 7.89 7.90 7.88 7.88 89.4K
10:45 7.88 7.90 7.87 7.89 178.1K
10:50 7.89 7.89 7.88 7.88 86.9K
10:55 7.89 7.89 7.87 7.87 148.7K
11:00 7.87 7.89 7.87 7.88 164.2K
11:05 7.88 7.89 7.87 7.89 332.4K
11:10 7.89 7.90 7.88 7.89 229.2K
11:15 7.89 7.89 7.88 7.89 103.0K
11:20 7.89 7.90 7.88 7.88 247.3K
11:25 7.88 7.90 7.88 7.89 112.4K
13:00 7.90 7.90 7.87 7.88 375.5K
13:05 7.89 7.92 7.88 7.91 371.3K
13:10 7.92 7.93 7.91 7.92 299.0K
13:15 7.92 7.94 7.92 7.94 232.1K
13:20 7.93 7.94 7.92 7.93 207.6K
13:25 7.92 7.92 7.90 7.90 289.3K
13:30 7.90 7.92 7.89 7.91 158.0K
13:35 7.90 7.92 7.89 7.92 217.6K
13:40 7.92 7.93 7.91 7.92 94.7K
13:45 7.92 7.93 7.90 7.90 154.4K
13:50 7.90 7.91 7.89 7.89 175.3K
13:55 7.89 7.90 7.89 7.90 189.1K
14:00 7.90 7.91 7.89 7.91 108.0K
14:05 7.91 7.91 7.89 7.90 135.4K
14:10 7.89 7.91 7.89 7.90 132.7K
14:15 7.90 7.90 7.88 7.90 202.4K
14:20 7.90 7.91 7.89 7.90 241.3K
14:25 7.89 7.90 7.89 7.89 198.8K
14:30 7.89 7.91 7.89 7.90 77.2K
14:35 7.89 7.91 7.89 7.90 255.2K
14:40 7.91 7.91 7.90 7.90 358.5K
14:45 7.90 7.92 7.90 7.91 492.1K
14:50 7.91 7.91 7.90 7.91 470.3K
14:55 7.90 7.92 7.90 7.91 280.5K
15:40 7.91 7.91 7.91 7.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available