8.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.66 | 8.89 | 8.66 | 8.89 | 5,877.0K |
| 09:35 | 8.88 | 8.91 | 8.86 | 8.89 | 2,253.5K |
| 09:40 | 8.88 | 8.99 | 8.88 | 8.96 | 4,642.6K |
| 09:45 | 8.97 | 8.98 | 8.91 | 8.97 | 2,056.2K |
| 09:50 | 8.98 | 9.02 | 8.95 | 8.98 | 2,999.4K |
| 09:55 | 8.97 | 8.98 | 8.93 | 8.93 | 988.8K |
| 10:00 | 8.93 | 8.97 | 8.92 | 8.93 | 1,209.0K |
| 10:05 | 8.94 | 8.96 | 8.92 | 8.95 | 938.4K |
| 10:10 | 8.95 | 8.95 | 8.92 | 8.92 | 552.8K |
| 10:15 | 8.93 | 8.93 | 8.89 | 8.91 | 1,209.9K |
| 10:20 | 8.90 | 8.96 | 8.90 | 8.94 | 810.3K |
| 10:25 | 8.95 | 8.98 | 8.94 | 8.96 | 1,027.0K |
| 10:30 | 8.96 | 8.97 | 8.95 | 8.97 | 526.5K |
| 10:35 | 8.97 | 9.01 | 8.96 | 9.01 | 1,130.5K |
| 10:40 | 9.01 | 9.02 | 8.98 | 8.99 | 738.5K |
| 10:45 | 8.98 | 9.00 | 8.97 | 8.99 | 377.4K |
| 10:50 | 8.99 | 9.00 | 8.98 | 9.00 | 270.4K |
| 10:55 | 9.00 | 9.02 | 8.99 | 9.02 | 448.9K |
| 11:00 | 9.02 | 9.02 | 8.99 | 9.01 | 779.6K |
| 11:05 | 9.01 | 9.02 | 9.00 | 9.01 | 630.9K |
| 11:10 | 9.01 | 9.03 | 9.01 | 9.02 | 512.5K |
| 11:15 | 9.02 | 9.03 | 9.01 | 9.02 | 452.7K |
| 11:20 | 9.02 | 9.03 | 9.00 | 9.03 | 764.0K |
| 11:25 | 9.02 | 9.05 | 9.02 | 9.05 | 670.8K |
| 11:30 | 9.05 | 9.05 | 9.05 | 9.05 | 10.3K |
| 13:00 | 9.05 | 9.07 | 8.97 | 8.98 | 1,327.7K |
| 13:05 | 8.98 | 9.05 | 8.97 | 9.01 | 1,010.8K |
| 13:10 | 9.02 | 9.02 | 8.99 | 9.00 | 286.2K |
| 13:15 | 9.00 | 9.00 | 8.98 | 8.99 | 299.1K |
| 13:20 | 8.99 | 9.00 | 8.98 | 8.99 | 272.6K |
| 13:25 | 8.99 | 8.99 | 8.96 | 8.98 | 492.1K |
| 13:30 | 8.97 | 8.97 | 8.94 | 8.94 | 487.7K |
| 13:35 | 8.95 | 8.95 | 8.93 | 8.93 | 574.8K |
| 13:40 | 8.94 | 8.97 | 8.93 | 8.97 | 621.7K |
| 13:45 | 8.96 | 8.98 | 8.92 | 8.92 | 482.5K |
| 13:50 | 8.92 | 8.93 | 8.90 | 8.91 | 625.2K |
| 13:55 | 8.91 | 8.94 | 8.91 | 8.92 | 383.4K |
| 14:00 | 8.93 | 8.94 | 8.91 | 8.93 | 424.2K |
| 14:05 | 8.93 | 8.94 | 8.91 | 8.91 | 340.7K |
| 14:10 | 8.92 | 8.93 | 8.91 | 8.93 | 184.4K |
| 14:15 | 8.93 | 8.94 | 8.92 | 8.94 | 262.5K |
| 14:20 | 8.94 | 8.94 | 8.90 | 8.91 | 460.3K |
| 14:25 | 8.92 | 8.92 | 8.89 | 8.90 | 714.9K |
| 14:30 | 8.90 | 8.92 | 8.88 | 8.88 | 696.3K |
| 14:35 | 8.88 | 8.90 | 8.87 | 8.89 | 855.8K |
| 14:40 | 8.89 | 8.92 | 8.88 | 8.90 | 695.7K |
| 14:45 | 8.90 | 8.91 | 8.89 | 8.91 | 479.7K |
| 14:50 | 8.91 | 8.92 | 8.90 | 8.92 | 557.4K |
| 14:55 | 8.92 | 8.92 | 8.90 | 8.91 | 363.0K |
| 15:40 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |