C&S Paper A

002511
🏛️ china →
8.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.52 8.45 8.51 630.0K
09:35 8.50 8.51 8.49 8.49 134.8K
09:40 8.50 8.55 8.50 8.53 619.9K
09:45 8.53 8.57 8.53 8.57 681.7K
09:50 8.57 8.58 8.56 8.56 711.3K
09:55 8.55 8.58 8.54 8.57 881.1K
10:00 8.56 8.59 8.56 8.59 476.5K
10:05 8.58 8.63 8.58 8.59 779.2K
10:10 8.59 8.61 8.58 8.58 338.8K
10:15 8.59 8.60 8.57 8.60 351.9K
10:20 8.59 8.60 8.56 8.56 519.9K
10:25 8.57 8.57 8.56 8.57 277.6K
10:30 8.57 8.58 8.55 8.58 263.2K
10:35 8.58 8.60 8.57 8.57 258.3K
10:40 8.57 8.58 8.55 8.55 231.8K
10:45 8.56 8.57 8.55 8.57 109.0K
10:50 8.57 8.57 8.54 8.55 316.1K
10:55 8.55 8.55 8.53 8.55 228.6K
11:00 8.55 8.56 8.54 8.56 64.7K
11:05 8.56 8.56 8.53 8.54 181.0K
11:10 8.54 8.55 8.53 8.54 70.2K
11:15 8.54 8.55 8.53 8.54 65.4K
11:20 8.54 8.55 8.53 8.54 97.1K
11:25 8.53 8.54 8.52 8.54 246.6K
13:00 8.54 8.56 8.51 8.51 320.7K
13:05 8.52 8.53 8.52 8.53 86.9K
13:10 8.53 8.53 8.52 8.52 91.0K
13:15 8.52 8.53 8.51 8.52 117.0K
13:20 8.52 8.55 8.52 8.54 90.3K
13:25 8.53 8.54 8.53 8.54 78.4K
13:30 8.54 8.57 8.53 8.56 195.8K
13:35 8.55 8.55 8.54 8.55 130.5K
13:40 8.54 8.55 8.53 8.54 129.7K
13:45 8.53 8.54 8.52 8.53 91.3K
13:50 8.54 8.55 8.53 8.55 57.2K
13:55 8.54 8.55 8.54 8.55 122.3K
14:00 8.55 8.55 8.54 8.55 60.0K
14:05 8.55 8.56 8.54 8.54 137.5K
14:10 8.54 8.55 8.53 8.54 156.7K
14:15 8.54 8.56 8.53 8.55 147.1K
14:20 8.54 8.55 8.53 8.53 137.7K
14:25 8.54 8.54 8.53 8.53 102.4K
14:30 8.53 8.53 8.52 8.52 265.8K
14:35 8.52 8.53 8.49 8.50 392.9K
14:40 8.50 8.51 8.49 8.50 231.1K
14:45 8.50 8.51 8.50 8.50 145.5K
14:50 8.50 8.51 8.49 8.49 385.2K
14:55 8.49 8.50 8.49 8.50 89.7K
15:40 8.49 8.49 8.49 8.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available