CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,245.40 6,245.40 6,213.17 6,218.61 0.0K
15:35 6,217.39 6,219.89 6,213.91 6,218.37 0.0K
15:40 6,217.72 6,219.57 6,216.77 6,217.44 0.0K
15:45 6,218.50 6,219.08 6,214.62 6,214.62 0.0K
15:50 6,214.69 6,215.32 6,209.57 6,209.89 0.0K
15:55 6,208.90 6,209.05 6,203.72 6,207.14 0.0K
16:00 6,214.00 6,214.00 6,194.98 6,195.40 0.0K
16:05 6,193.49 6,199.08 6,193.49 6,197.64 0.0K
16:10 6,200.63 6,202.92 6,195.53 6,202.92 0.0K
16:15 6,203.92 6,204.45 6,199.10 6,201.40 0.0K
16:20 6,201.63 6,207.16 6,199.81 6,207.16 0.0K
16:25 6,207.99 6,210.60 6,207.99 6,210.60 0.0K
16:30 6,211.47 6,211.47 6,205.39 6,210.20 0.0K
16:35 6,210.36 6,213.00 6,209.53 6,212.62 0.0K
16:40 6,213.41 6,213.76 6,210.47 6,210.51 0.0K
16:45 6,211.77 6,211.77 6,206.81 6,207.61 0.0K
16:50 6,208.02 6,209.81 6,206.59 6,209.45 0.0K
16:55 6,211.87 6,211.87 6,208.20 6,209.54 0.0K
17:00 6,209.75 6,213.79 6,209.10 6,211.69 0.0K
17:05 6,211.80 6,217.64 6,211.80 6,217.02 0.0K
17:10 6,217.72 6,217.72 6,213.88 6,214.85 0.0K
17:15 6,214.78 6,215.13 6,208.49 6,209.58 0.0K
17:20 6,210.45 6,210.45 6,207.73 6,209.60 0.0K
17:25 6,209.70 6,216.54 6,209.70 6,216.54 0.0K
17:30 6,216.99 6,218.83 6,216.05 6,218.83 0.0K
17:35 6,219.28 6,221.40 6,219.01 6,220.91 0.0K
17:40 6,221.01 6,224.09 6,219.80 6,223.88 0.0K
17:45 6,224.08 6,227.30 6,223.14 6,227.05 0.0K
17:50 6,227.52 6,232.79 6,227.52 6,232.38 0.0K
17:55 6,232.51 6,232.51 6,229.32 6,231.00 0.0K
18:00 6,230.93 6,235.01 6,230.93 6,235.00 0.0K
18:05 6,234.38 6,236.27 6,234.03 6,235.72 0.0K
18:10 6,235.85 6,235.85 6,233.62 6,234.78 0.0K
18:15 6,234.50 6,234.50 6,232.00 6,232.78 0.0K
18:20 6,232.42 6,232.42 6,229.53 6,232.14 0.0K
18:25 6,231.63 6,232.85 6,231.63 6,231.90 0.0K
18:30 6,231.34 6,232.89 6,231.07 6,231.78 0.0K
18:35 6,231.82 6,233.80 6,231.32 6,231.79 0.0K
18:40 6,232.06 6,232.51 6,231.17 6,232.17 0.0K
18:45 6,232.53 6,235.80 6,232.53 6,235.14 0.0K
18:50 6,235.47 6,235.80 6,231.49 6,235.80 0.0K
18:55 6,234.29 6,234.75 6,233.79 6,234.20 0.0K
19:00 6,234.37 6,236.72 6,234.37 6,236.64 0.0K
19:05 6,236.64 6,236.84 6,233.49 6,233.49 0.0K
19:10 6,232.63 6,234.42 6,232.38 6,234.42 0.0K
19:15 6,234.65 6,236.82 6,234.43 6,236.61 0.0K
19:20 6,236.71 6,236.71 6,235.82 6,235.90 0.0K
19:25 6,235.59 6,235.59 6,232.64 6,234.83 0.0K
19:30 6,234.64 6,237.66 6,234.08 6,237.63 0.0K
19:35 6,237.88 6,241.88 6,237.76 6,241.88 0.0K
19:40 6,242.79 6,243.10 6,240.33 6,240.86 0.0K
19:45 6,241.09 6,241.09 6,240.05 6,240.54 0.0K
19:50 6,240.60 6,240.88 6,237.66 6,238.64 0.0K
19:55 6,238.65 6,240.16 6,238.52 6,240.00 0.0K
20:00 6,240.14 6,242.00 6,239.99 6,241.48 0.0K
20:05 6,241.72 6,245.77 6,241.47 6,245.54 0.0K
20:10 6,245.84 6,245.84 6,244.13 6,244.66 0.0K
20:15 6,244.05 6,245.24 6,243.82 6,244.56 0.0K
20:20 6,244.15 6,244.94 6,243.58 6,244.94 0.0K
20:25 6,244.77 6,244.77 6,243.36 6,243.36 0.0K
20:30 6,243.11 6,244.22 6,242.51 6,242.96 0.0K
20:35 6,243.00 6,244.13 6,242.21 6,244.13 0.0K
20:40 6,244.80 6,244.80 6,242.54 6,242.61 0.0K
20:45 6,242.51 6,242.57 6,241.50 6,241.86 0.0K
20:50 6,241.54 6,241.79 6,239.07 6,239.30 0.0K
20:55 6,239.86 6,240.11 6,238.86 6,239.41 0.0K
21:00 6,239.80 6,242.78 6,239.80 6,242.01 0.0K
21:05 6,242.14 6,242.67 6,240.60 6,242.61 0.0K
21:10 6,242.69 6,242.69 6,241.77 6,242.21 0.0K
21:15 6,242.63 6,244.72 6,242.30 6,244.72 0.0K
21:20 6,244.51 6,246.57 6,244.51 6,246.57 0.0K
21:25 6,246.63 6,246.63 6,244.86 6,245.05 0.0K
21:30 6,244.94 6,245.44 6,243.36 6,243.36 0.0K
21:35 6,243.04 6,244.08 6,241.73 6,241.85 0.0K
21:40 6,241.01 6,241.01 6,237.01 6,237.19 0.0K
21:45 6,237.60 6,240.08 6,237.60 6,238.54 0.0K
21:50 6,240.15 6,242.46 6,240.09 6,242.10 0.0K
21:55 6,245.52 6,249.00 6,245.52 6,249.00 0.0K
22:00 6,249.44 6,249.44 6,249.15 6,249.16 0.0K
22:05 6,249.16 6,249.16 6,249.16 6,249.16 0.0K
22:10 6,249.16 6,249.16 6,249.16 6,249.16 0.0K
22:15 6,249.16 6,249.16 6,249.16 6,249.16 0.0K
22:20 6,249.16 6,249.16 6,249.16 6,249.16 0.0K
22:25 6,249.16 6,249.16 6,249.16 6,249.16 0.0K
22:30 6,249.16 6,249.16 6,249.16 6,249.16 0.0K
22:35 6,249.16 6,249.16 6,249.16 6,249.16 0.0K
22:40 6,249.16 6,249.16 6,249.16 6,249.16 0.0K
22:45 6,249.16 6,249.16 6,249.16 6,249.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available