CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,215.89 6,252.62 6,215.89 6,246.08 0.0K
15:35 6,246.34 6,246.55 6,241.10 6,242.20 0.0K
15:40 6,238.34 6,239.85 6,236.13 6,238.52 0.0K
15:45 6,238.80 6,241.01 6,238.05 6,239.94 0.0K
15:50 6,236.98 6,241.28 6,235.34 6,241.28 0.0K
15:55 6,240.38 6,241.88 6,240.04 6,241.02 0.0K
16:00 6,241.41 6,246.99 6,240.68 6,246.99 0.0K
16:05 6,247.69 6,253.67 6,247.65 6,252.70 0.0K
16:10 6,253.27 6,254.01 6,251.27 6,251.37 0.0K
16:15 6,251.25 6,251.61 6,249.54 6,251.24 0.0K
16:20 6,251.50 6,253.74 6,249.96 6,253.20 0.0K
16:25 6,252.38 6,255.85 6,252.38 6,253.50 0.0K
16:30 6,254.18 6,257.43 6,254.18 6,257.19 0.0K
16:35 6,256.10 6,256.74 6,255.23 6,256.07 0.0K
16:40 6,257.54 6,257.54 6,252.90 6,254.54 0.0K
16:45 6,254.86 6,259.48 6,254.86 6,257.98 0.0K
16:50 6,258.39 6,259.04 6,257.67 6,258.50 0.0K
16:55 6,259.45 6,259.45 6,256.97 6,257.19 0.0K
17:00 6,256.11 6,258.56 6,256.11 6,256.61 0.0K
17:05 6,256.08 6,256.08 6,251.56 6,252.67 0.0K
17:10 6,254.07 6,255.06 6,251.33 6,251.34 0.0K
17:15 6,251.99 6,251.99 6,246.58 6,247.00 0.0K
17:20 6,246.93 6,248.72 6,246.38 6,248.72 0.0K
17:25 6,249.07 6,249.92 6,248.30 6,248.31 0.0K
17:30 6,248.46 6,248.89 6,245.60 6,246.06 0.0K
17:35 6,246.17 6,249.44 6,246.17 6,249.44 0.0K
17:40 6,250.04 6,250.56 6,249.12 6,249.43 0.0K
17:45 6,249.34 6,250.47 6,247.92 6,248.24 0.0K
17:50 6,248.03 6,249.74 6,247.63 6,249.10 0.0K
17:55 6,249.79 6,250.60 6,249.79 6,250.45 0.0K
18:00 6,250.27 6,250.27 6,246.76 6,247.18 0.0K
18:05 6,246.85 6,246.85 6,242.83 6,243.56 0.0K
18:10 6,240.27 6,241.42 6,238.69 6,240.46 0.0K
18:15 6,241.03 6,242.54 6,239.34 6,242.54 0.0K
18:20 6,242.12 6,244.84 6,241.28 6,244.84 0.0K
18:25 6,245.45 6,245.54 6,242.77 6,242.77 0.0K
18:30 6,242.58 6,245.67 6,242.30 6,245.67 0.0K
18:35 6,246.05 6,247.73 6,246.05 6,247.25 0.0K
18:40 6,248.36 6,248.58 6,247.74 6,248.55 0.0K
18:45 6,248.03 6,248.03 6,246.51 6,247.66 0.0K
18:50 6,247.65 6,250.71 6,247.65 6,250.71 0.0K
18:55 6,251.65 6,251.98 6,250.99 6,251.95 0.0K
19:00 6,252.13 6,253.83 6,251.63 6,253.83 0.0K
19:05 6,253.75 6,254.17 6,253.45 6,253.49 0.0K
19:10 6,252.98 6,254.25 6,252.98 6,254.25 0.0K
19:15 6,254.48 6,255.66 6,252.98 6,254.01 0.0K
19:20 6,253.73 6,255.04 6,253.50 6,253.95 0.0K
19:25 6,254.67 6,255.12 6,252.34 6,252.34 0.0K
19:30 6,251.97 6,252.78 6,251.70 6,252.36 0.0K
19:35 6,252.03 6,252.80 6,251.45 6,252.45 0.0K
19:40 6,252.88 6,253.60 6,252.27 6,253.60 0.0K
19:45 6,253.64 6,255.06 6,253.64 6,255.06 0.0K
19:50 6,255.19 6,257.80 6,255.05 6,257.59 0.0K
19:55 6,258.03 6,258.03 6,257.18 6,257.26 0.0K
20:00 6,257.32 6,257.32 6,253.82 6,255.51 0.0K
20:05 6,255.52 6,256.37 6,255.29 6,256.37 0.0K
20:10 6,256.42 6,258.62 6,256.42 6,258.38 0.0K
20:15 6,258.51 6,259.13 6,257.60 6,257.60 0.0K
20:20 6,257.65 6,261.04 6,257.65 6,259.96 0.0K
20:25 6,259.26 6,259.35 6,257.36 6,258.25 0.0K
20:30 6,258.17 6,259.61 6,258.17 6,258.75 0.0K
20:35 6,258.77 6,259.28 6,258.53 6,258.53 0.0K
20:40 6,257.99 6,258.13 6,256.67 6,256.67 0.0K
20:45 6,256.81 6,256.81 6,254.81 6,255.18 0.0K
20:50 6,255.08 6,255.47 6,253.70 6,255.47 0.0K
20:55 6,255.76 6,257.58 6,254.98 6,254.98 0.0K
21:00 6,255.30 6,255.90 6,253.56 6,255.44 0.0K
21:05 6,255.45 6,256.69 6,255.34 6,255.88 0.0K
21:10 6,255.26 6,256.45 6,255.26 6,256.32 0.0K
21:15 6,256.61 6,256.78 6,255.62 6,255.68 0.0K
21:20 6,255.29 6,255.64 6,254.07 6,254.66 0.0K
21:25 6,254.60 6,254.77 6,253.56 6,253.56 0.0K
21:30 6,253.62 6,253.62 6,252.07 6,252.31 0.0K
21:35 6,251.90 6,251.90 6,248.52 6,248.71 0.0K
21:40 6,250.45 6,251.32 6,249.30 6,250.88 0.0K
21:45 6,250.81 6,251.07 6,248.53 6,249.65 0.0K
21:50 6,249.59 6,252.30 6,244.41 6,246.68 0.0K
21:55 6,248.87 6,249.41 6,245.35 6,247.20 0.0K
22:00 6,248.21 6,248.59 6,248.21 6,248.44 0.0K
22:05 6,248.44 6,248.44 6,248.44 6,248.44 0.0K
22:10 6,248.44 6,248.44 6,248.44 6,248.44 0.0K
22:15 6,248.44 6,248.44 6,248.44 6,248.44 0.0K
22:20 6,248.44 6,248.44 6,248.44 6,248.44 0.0K
22:25 6,248.44 6,248.44 6,248.44 6,248.44 0.0K
22:30 6,248.44 6,248.44 6,248.44 6,248.44 0.0K
22:35 6,248.44 6,248.44 6,248.44 6,248.44 0.0K
22:40 6,248.44 6,248.44 6,248.44 6,248.44 0.0K
22:45 6,248.44 6,248.44 6,248.44 6,248.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available