CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,251.25 6,251.25 6,224.12 6,231.43 0.0K
15:35 6,230.97 6,231.31 6,225.35 6,228.18 0.0K
15:40 6,228.08 6,228.41 6,226.53 6,228.41 0.0K
15:45 6,228.46 6,228.46 6,226.21 6,228.34 0.0K
15:50 6,227.06 6,232.52 6,227.06 6,230.00 0.0K
15:55 6,230.89 6,231.82 6,228.71 6,228.71 0.0K
16:00 6,229.39 6,235.20 6,229.06 6,229.06 0.0K
16:05 6,229.14 6,229.14 6,222.90 6,227.20 0.0K
16:10 6,226.73 6,229.75 6,226.63 6,228.06 0.0K
16:15 6,228.30 6,229.53 6,227.64 6,227.81 0.0K
16:20 6,227.12 6,230.77 6,225.87 6,230.42 0.0K
16:25 6,231.97 6,235.49 6,231.62 6,235.49 0.0K
16:30 6,235.07 6,236.14 6,234.34 6,234.60 0.0K
16:35 6,234.11 6,236.68 6,234.11 6,236.68 0.0K
16:40 6,237.18 6,238.71 6,237.18 6,237.79 0.0K
16:45 6,238.19 6,241.49 6,238.19 6,241.49 0.0K
16:50 6,241.40 6,245.17 6,241.40 6,244.38 0.0K
16:55 6,242.94 6,244.23 6,241.49 6,241.77 0.0K
17:00 6,241.88 6,243.17 6,240.45 6,240.45 0.0K
17:05 6,240.39 6,244.67 6,240.39 6,244.38 0.0K
17:10 6,244.39 6,244.73 6,243.11 6,243.46 0.0K
17:15 6,243.48 6,243.98 6,242.11 6,243.68 0.0K
17:20 6,243.68 6,245.43 6,243.68 6,244.42 0.0K
17:25 6,244.61 6,245.59 6,241.57 6,241.57 0.0K
17:30 6,241.67 6,242.64 6,240.58 6,241.38 0.0K
17:35 6,241.87 6,244.01 6,240.87 6,244.01 0.0K
17:40 6,244.74 6,244.99 6,243.05 6,243.63 0.0K
17:45 6,243.50 6,243.92 6,242.20 6,242.50 0.0K
17:50 6,242.46 6,242.46 6,238.02 6,238.02 0.0K
17:55 6,235.51 6,236.82 6,235.32 6,236.82 0.0K
18:00 6,236.45 6,236.45 6,231.50 6,231.50 0.0K
18:05 6,231.82 6,231.93 6,225.77 6,227.79 0.0K
18:10 6,228.06 6,229.97 6,227.79 6,228.10 0.0K
18:15 6,228.21 6,233.49 6,227.22 6,233.49 0.0K
18:20 6,233.76 6,237.19 6,233.44 6,237.19 0.0K
18:25 6,237.65 6,237.71 6,235.85 6,237.68 0.0K
18:30 6,237.34 6,238.03 6,236.53 6,236.55 0.0K
18:35 6,236.50 6,236.50 6,232.93 6,233.84 0.0K
18:40 6,233.81 6,234.31 6,232.59 6,233.37 0.0K
18:45 6,233.17 6,234.04 6,232.92 6,233.42 0.0K
18:50 6,233.46 6,233.60 6,231.08 6,231.64 0.0K
18:55 6,232.09 6,232.09 6,231.19 6,231.31 0.0K
19:00 6,231.13 6,231.53 6,229.90 6,230.78 0.0K
19:05 6,230.55 6,231.42 6,230.32 6,231.42 0.0K
19:10 6,233.29 6,233.29 6,229.43 6,231.42 0.0K
19:15 6,231.87 6,233.65 6,231.33 6,233.36 0.0K
19:20 6,233.66 6,234.49 6,232.87 6,232.89 0.0K
19:25 6,232.89 6,234.18 6,232.77 6,233.34 0.0K
19:30 6,233.43 6,238.43 6,233.12 6,238.24 0.0K
19:35 6,238.26 6,245.20 6,238.26 6,244.26 0.0K
19:40 6,244.82 6,244.91 6,242.98 6,244.12 0.0K
19:45 6,244.05 6,245.93 6,243.88 6,244.58 0.0K
19:50 6,243.93 6,243.93 6,241.38 6,242.24 0.0K
19:55 6,240.90 6,241.58 6,240.55 6,240.84 0.0K
20:00 6,240.69 6,242.06 6,240.14 6,242.06 0.0K
20:05 6,242.24 6,242.35 6,240.22 6,241.03 0.0K
20:10 6,241.15 6,241.39 6,238.59 6,239.13 0.0K
20:15 6,239.06 6,240.60 6,238.84 6,240.07 0.0K
20:20 6,240.33 6,241.79 6,240.33 6,241.41 0.0K
20:25 6,242.09 6,242.34 6,241.50 6,241.91 0.0K
20:30 6,241.83 6,243.40 6,241.62 6,242.57 0.0K
20:35 6,242.67 6,244.87 6,242.46 6,244.77 0.0K
20:40 6,248.36 6,252.13 6,248.22 6,250.66 0.0K
20:45 6,250.72 6,250.72 6,249.34 6,249.93 0.0K
20:50 6,249.68 6,250.76 6,249.51 6,250.25 0.0K
20:55 6,251.07 6,251.07 6,249.67 6,249.67 0.0K
21:00 6,249.61 6,251.90 6,249.61 6,249.89 0.0K
21:05 6,250.38 6,251.40 6,249.05 6,249.10 0.0K
21:10 6,249.87 6,251.39 6,249.56 6,251.39 0.0K
21:15 6,251.23 6,251.23 6,248.77 6,249.40 0.0K
21:20 6,249.46 6,249.87 6,248.14 6,248.54 0.0K
21:25 6,247.85 6,250.10 6,247.48 6,250.07 0.0K
21:30 6,249.74 6,252.60 6,249.29 6,251.59 0.0K
21:35 6,250.94 6,250.94 6,246.81 6,246.81 0.0K
21:40 6,246.07 6,247.80 6,246.07 6,246.74 0.0K
21:45 6,246.63 6,246.93 6,244.31 6,244.39 0.0K
21:50 6,243.77 6,247.22 6,243.24 6,243.60 0.0K
21:55 6,243.94 6,247.09 6,241.76 6,247.09 0.0K
22:00 6,245.93 6,245.93 6,245.55 6,245.57 0.0K
22:05 6,245.57 6,245.57 6,245.57 6,245.57 0.0K
22:10 6,245.57 6,245.57 6,245.57 6,245.57 0.0K
22:15 6,245.57 6,245.57 6,245.57 6,245.57 0.0K
22:20 6,245.57 6,245.57 6,245.57 6,245.57 0.0K
22:25 6,245.57 6,245.57 6,245.57 6,245.57 0.0K
22:30 6,245.57 6,245.57 6,245.57 6,245.57 0.0K
22:35 6,245.57 6,245.57 6,245.57 6,245.57 0.0K
22:40 6,245.57 6,245.57 6,245.57 6,245.57 0.0K
22:45 6,245.57 6,245.57 6,245.57 6,245.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available