CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,245.59 6,245.59 6,182.29 6,190.35 0.0K
15:35 6,189.44 6,197.53 6,188.76 6,196.99 0.0K
15:40 6,198.08 6,201.70 6,197.54 6,201.70 0.0K
15:45 6,202.61 6,207.63 6,202.44 6,207.24 0.0K
15:50 6,207.70 6,211.75 6,205.19 6,211.43 0.0K
15:55 6,212.02 6,212.02 6,209.58 6,210.32 0.0K
16:00 6,211.09 6,211.09 6,196.06 6,196.06 0.0K
16:05 6,194.43 6,199.74 6,193.20 6,199.74 0.0K
16:10 6,197.03 6,197.24 6,193.21 6,195.26 0.0K
16:15 6,195.37 6,207.13 6,195.18 6,207.13 0.0K
16:20 6,207.94 6,215.42 6,206.82 6,215.42 0.0K
16:25 6,213.21 6,213.21 6,208.29 6,208.29 0.0K
16:30 6,209.59 6,213.38 6,209.59 6,212.70 0.0K
16:35 6,212.57 6,223.44 6,212.23 6,220.70 0.0K
16:40 6,219.70 6,220.35 6,216.76 6,217.53 0.0K
16:45 6,218.21 6,219.30 6,212.65 6,213.46 0.0K
16:50 6,214.54 6,216.07 6,214.29 6,216.07 0.0K
16:55 6,217.10 6,217.82 6,216.80 6,217.82 0.0K
17:00 6,217.51 6,217.51 6,212.37 6,213.14 0.0K
17:05 6,212.50 6,212.50 6,206.76 6,206.76 0.0K
17:10 6,209.14 6,209.14 6,200.53 6,201.24 0.0K
17:15 6,201.04 6,202.22 6,200.21 6,201.02 0.0K
17:20 6,200.84 6,202.62 6,197.01 6,198.76 0.0K
17:25 6,196.00 6,197.61 6,194.00 6,197.61 0.0K
17:30 6,197.89 6,200.88 6,197.89 6,200.72 0.0K
17:35 6,200.12 6,204.80 6,199.85 6,203.78 0.0K
17:40 6,205.72 6,210.65 6,204.50 6,210.65 0.0K
17:45 6,211.05 6,211.42 6,208.77 6,210.34 0.0K
17:50 6,210.74 6,216.69 6,210.74 6,216.69 0.0K
17:55 6,217.63 6,223.61 6,216.98 6,223.26 0.0K
18:00 6,223.62 6,226.60 6,223.52 6,223.90 0.0K
18:05 6,224.70 6,225.79 6,222.35 6,223.09 0.0K
18:10 6,223.82 6,228.08 6,222.21 6,227.63 0.0K
18:15 6,227.19 6,229.45 6,226.92 6,227.56 0.0K
18:20 6,227.19 6,230.87 6,227.19 6,230.26 0.0K
18:25 6,231.02 6,231.02 6,228.70 6,230.02 0.0K
18:30 6,230.03 6,230.26 6,226.84 6,228.66 0.0K
18:35 6,228.55 6,229.68 6,226.48 6,226.84 0.0K
18:40 6,226.74 6,226.74 6,224.00 6,224.82 0.0K
18:45 6,224.65 6,232.75 6,224.65 6,231.42 0.0K
18:50 6,231.25 6,234.49 6,230.99 6,234.49 0.0K
18:55 6,234.10 6,237.33 6,234.09 6,236.79 0.0K
19:00 6,236.70 6,237.64 6,233.16 6,233.16 0.0K
19:05 6,233.16 6,234.51 6,231.18 6,231.86 0.0K
19:10 6,231.61 6,232.12 6,231.12 6,231.68 0.0K
19:15 6,232.43 6,232.72 6,230.59 6,230.64 0.0K
19:20 6,230.67 6,230.96 6,228.21 6,229.19 0.0K
19:25 6,229.70 6,230.97 6,226.74 6,228.56 0.0K
19:30 6,228.52 6,230.44 6,227.97 6,229.10 0.0K
19:35 6,229.63 6,230.03 6,228.67 6,229.98 0.0K
19:40 6,229.25 6,229.25 6,224.57 6,224.57 0.0K
19:45 6,224.17 6,226.47 6,224.10 6,225.46 0.0K
19:50 6,225.31 6,227.62 6,225.10 6,226.53 0.0K
19:55 6,226.54 6,227.30 6,224.85 6,225.36 0.0K
20:00 6,225.19 6,225.19 6,221.85 6,221.85 0.0K
20:05 6,221.17 6,222.29 6,219.29 6,222.11 0.0K
20:10 6,221.56 6,221.56 6,218.77 6,219.44 0.0K
20:15 6,219.63 6,220.00 6,218.83 6,219.81 0.0K
20:20 6,219.62 6,223.47 6,219.00 6,223.27 0.0K
20:25 6,221.48 6,224.11 6,220.56 6,224.11 0.0K
20:30 6,223.37 6,226.57 6,222.68 6,226.57 0.0K
20:35 6,226.58 6,228.97 6,226.58 6,228.94 0.0K
20:40 6,228.55 6,229.25 6,228.00 6,228.65 0.0K
20:45 6,228.95 6,234.61 6,228.71 6,234.61 0.0K
20:50 6,234.85 6,234.85 6,232.15 6,233.26 0.0K
20:55 6,234.07 6,234.24 6,230.82 6,230.82 0.0K
21:00 6,231.15 6,233.11 6,231.07 6,231.19 0.0K
21:05 6,231.71 6,231.88 6,230.55 6,231.20 0.0K
21:10 6,231.98 6,233.00 6,231.11 6,231.88 0.0K
21:15 6,231.52 6,231.52 6,229.80 6,229.94 0.0K
21:20 6,230.03 6,230.99 6,229.66 6,230.43 0.0K
21:25 6,229.80 6,230.44 6,227.61 6,227.65 0.0K
21:30 6,227.18 6,228.23 6,226.21 6,228.23 0.0K
21:35 6,228.55 6,228.55 6,225.75 6,225.75 0.0K
21:40 6,226.70 6,226.76 6,221.36 6,221.36 0.0K
21:45 6,221.65 6,223.57 6,221.32 6,223.56 0.0K
21:50 6,222.55 6,225.64 6,219.28 6,222.76 0.0K
21:55 6,226.17 6,226.25 6,223.64 6,225.07 0.0K
22:00 6,226.21 6,226.21 6,225.59 6,226.19 0.0K
22:05 6,226.19 6,226.19 6,226.19 6,226.19 0.0K
22:10 6,226.19 6,226.19 6,226.19 6,226.19 0.0K
22:15 6,226.19 6,226.19 6,226.19 6,226.19 0.0K
22:20 6,226.19 6,226.19 6,226.19 6,226.19 0.0K
22:25 6,226.19 6,226.19 6,226.19 6,226.19 0.0K
22:30 6,226.19 6,226.19 6,226.19 6,226.19 0.0K
22:35 6,226.19 6,226.19 6,226.19 6,226.19 0.0K
22:40 6,226.19 6,226.19 6,226.19 6,226.19 0.0K
22:45 6,226.19 6,226.19 6,226.19 6,226.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available