CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,226.19 6,248.15 6,226.19 6,245.30 0.0K
15:35 6,246.15 6,246.47 6,231.55 6,235.86 0.0K
15:40 6,237.19 6,243.31 6,236.14 6,242.36 0.0K
15:45 6,244.47 6,248.44 6,242.14 6,245.96 0.0K
15:50 6,244.55 6,249.07 6,243.76 6,247.87 0.0K
15:55 6,252.08 6,255.46 6,252.08 6,255.46 0.0K
16:00 6,253.57 6,261.32 6,253.57 6,255.61 0.0K
16:05 6,256.00 6,256.27 6,249.33 6,252.94 0.0K
16:10 6,254.97 6,257.94 6,254.88 6,255.82 0.0K
16:15 6,255.65 6,264.00 6,255.65 6,264.00 0.0K
16:20 6,263.87 6,266.65 6,262.72 6,266.65 0.0K
16:25 6,265.14 6,265.14 6,260.62 6,262.53 0.0K
16:30 6,262.84 6,267.50 6,262.62 6,266.85 0.0K
16:35 6,266.91 6,272.94 6,266.69 6,272.94 0.0K
16:40 6,274.76 6,277.15 6,273.80 6,276.91 0.0K
16:45 6,275.59 6,275.85 6,272.97 6,273.02 0.0K
16:50 6,273.47 6,274.08 6,271.29 6,272.02 0.0K
16:55 6,272.18 6,272.23 6,269.82 6,271.54 0.0K
17:00 6,272.39 6,272.77 6,271.27 6,272.46 0.0K
17:05 6,272.41 6,276.98 6,272.16 6,274.80 0.0K
17:10 6,275.90 6,277.55 6,275.90 6,276.50 0.0K
17:15 6,276.53 6,276.73 6,273.77 6,276.24 0.0K
17:20 6,276.48 6,276.50 6,274.27 6,276.50 0.0K
17:25 6,273.39 6,273.39 6,271.10 6,271.77 0.0K
17:30 6,271.43 6,271.43 6,267.91 6,271.40 0.0K
17:35 6,271.52 6,273.56 6,270.42 6,271.08 0.0K
17:40 6,272.10 6,272.66 6,271.05 6,271.17 0.0K
17:45 6,272.08 6,272.76 6,271.74 6,272.63 0.0K
17:50 6,272.90 6,273.64 6,269.16 6,269.20 0.0K
17:55 6,267.37 6,267.51 6,263.36 6,266.28 0.0K
18:00 6,266.49 6,269.65 6,263.73 6,269.65 0.0K
18:05 6,269.77 6,271.34 6,268.97 6,269.87 0.0K
18:10 6,269.91 6,269.91 6,264.93 6,266.97 0.0K
18:15 6,267.17 6,268.94 6,267.01 6,267.38 0.0K
18:20 6,267.35 6,270.42 6,267.16 6,269.88 0.0K
18:25 6,270.08 6,271.22 6,270.08 6,270.60 0.0K
18:30 6,270.78 6,271.22 6,268.93 6,271.05 0.0K
18:35 6,271.17 6,271.81 6,270.55 6,271.38 0.0K
18:40 6,272.20 6,272.20 6,270.40 6,271.25 0.0K
18:45 6,270.97 6,275.03 6,270.97 6,274.51 0.0K
18:50 6,274.88 6,274.88 6,271.43 6,271.43 0.0K
18:55 6,272.08 6,272.08 6,266.23 6,268.24 0.0K
19:00 6,268.69 6,268.69 6,266.08 6,266.79 0.0K
19:05 6,267.27 6,268.38 6,267.26 6,268.16 0.0K
19:10 6,268.75 6,271.26 6,267.88 6,270.41 0.0K
19:15 6,270.48 6,270.97 6,260.85 6,260.85 0.0K
19:20 6,262.59 6,269.11 6,262.31 6,269.11 0.0K
19:25 6,268.95 6,272.81 6,268.95 6,271.98 0.0K
19:30 6,271.98 6,273.22 6,271.66 6,272.56 0.0K
19:35 6,273.02 6,276.55 6,272.67 6,276.44 0.0K
19:40 6,271.87 6,274.81 6,265.20 6,271.76 0.0K
19:45 6,271.86 6,275.34 6,271.72 6,275.01 0.0K
19:50 6,274.84 6,275.31 6,269.08 6,275.31 0.0K
19:55 6,273.53 6,279.62 6,273.01 6,279.62 0.0K
20:00 6,279.64 6,284.73 6,279.31 6,284.73 0.0K
20:05 6,285.00 6,288.81 6,283.96 6,288.38 0.0K
20:10 6,287.92 6,289.09 6,286.70 6,289.09 0.0K
20:15 6,288.83 6,292.24 6,288.61 6,291.53 0.0K
20:20 6,291.66 6,293.48 6,291.30 6,291.30 0.0K
20:25 6,292.08 6,292.08 6,289.83 6,290.68 0.0K
20:30 6,290.58 6,294.27 6,289.74 6,294.27 0.0K
20:35 6,294.25 6,296.70 6,293.77 6,295.52 0.0K
20:40 6,294.52 6,294.64 6,293.27 6,293.47 0.0K
20:45 6,293.72 6,296.03 6,293.72 6,295.87 0.0K
20:50 6,296.32 6,301.48 6,296.32 6,300.87 0.0K
20:55 6,300.79 6,300.79 6,297.73 6,298.02 0.0K
21:00 6,297.99 6,301.55 6,297.94 6,301.07 0.0K
21:05 6,300.90 6,303.44 6,299.97 6,303.42 0.0K
21:10 6,302.56 6,303.14 6,301.43 6,302.21 0.0K
21:15 6,302.46 6,306.52 6,302.46 6,306.52 0.0K
21:20 6,306.46 6,306.72 6,304.20 6,304.20 0.0K
21:25 6,303.39 6,306.05 6,303.04 6,306.05 0.0K
21:30 6,306.43 6,306.43 6,303.88 6,303.89 0.0K
21:35 6,304.00 6,306.33 6,303.79 6,306.22 0.0K
21:40 6,305.08 6,305.21 6,302.92 6,303.86 0.0K
21:45 6,303.55 6,305.78 6,302.80 6,305.78 0.0K
21:50 6,305.77 6,306.81 6,304.20 6,306.81 0.0K
21:55 6,308.56 6,311.79 6,308.56 6,310.04 0.0K
22:00 6,309.45 6,309.72 6,309.35 6,309.69 0.0K
22:05 6,309.69 6,309.69 6,309.69 6,309.69 0.0K
22:10 6,309.69 6,309.69 6,309.69 6,309.69 0.0K
22:15 6,309.69 6,309.69 6,309.69 6,309.69 0.0K
22:20 6,309.69 6,309.69 6,309.69 6,309.69 0.0K
22:25 6,309.69 6,309.69 6,309.69 6,309.69 0.0K
22:30 6,309.69 6,309.69 6,309.69 6,309.69 0.0K
22:35 6,309.69 6,309.69 6,309.69 6,309.69 0.0K
22:40 6,309.69 6,309.69 6,309.69 6,309.69 0.0K
22:45 6,309.69 6,309.69 6,309.69 6,309.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available