CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,189.10 6,223.03 6,189.10 6,214.78 0.0K
15:35 6,212.86 6,212.86 6,203.02 6,204.51 0.0K
15:40 6,204.51 6,205.91 6,199.25 6,201.42 0.0K
15:45 6,200.97 6,203.31 6,197.65 6,197.65 0.0K
15:50 6,198.98 6,198.98 6,186.22 6,186.35 0.0K
15:55 6,188.04 6,188.04 6,180.79 6,181.29 0.0K
16:00 6,181.21 6,184.97 6,167.38 6,168.46 0.0K
16:05 6,165.33 6,174.17 6,158.94 6,174.17 0.0K
16:10 6,176.45 6,185.20 6,176.45 6,185.08 0.0K
16:15 6,185.20 6,187.05 6,177.70 6,177.70 0.0K
16:20 6,178.26 6,186.02 6,178.26 6,185.99 0.0K
16:25 6,184.61 6,184.61 6,174.57 6,174.70 0.0K
16:30 6,174.62 6,178.01 6,173.07 6,173.55 0.0K
16:35 6,174.32 6,176.72 6,170.48 6,173.99 0.0K
16:40 6,175.28 6,176.65 6,171.99 6,173.51 0.0K
16:45 6,173.52 6,176.17 6,170.82 6,175.14 0.0K
16:50 6,175.09 6,178.16 6,170.46 6,171.15 0.0K
16:55 6,171.29 6,175.26 6,166.85 6,175.26 0.0K
17:00 6,174.60 6,177.51 6,172.71 6,176.07 0.0K
17:05 6,176.78 6,183.48 6,176.78 6,179.93 0.0K
17:10 6,178.85 6,182.13 6,178.85 6,181.01 0.0K
17:15 6,181.57 6,185.69 6,181.57 6,185.19 0.0K
17:20 6,186.77 6,190.68 6,186.58 6,190.68 0.0K
17:25 6,192.37 6,200.29 6,192.37 6,199.87 0.0K
17:30 6,199.28 6,202.71 6,199.28 6,201.46 0.0K
17:35 6,200.56 6,202.66 6,193.71 6,193.71 0.0K
17:40 6,194.93 6,205.21 6,194.93 6,199.53 0.0K
17:45 6,200.05 6,205.03 6,200.00 6,203.71 0.0K
17:50 6,203.07 6,204.13 6,200.51 6,202.17 0.0K
17:55 6,201.99 6,202.03 6,197.57 6,197.90 0.0K
18:00 6,197.76 6,202.37 6,196.53 6,202.09 0.0K
18:05 6,203.16 6,204.44 6,198.30 6,201.95 0.0K
18:10 6,203.36 6,204.53 6,200.00 6,200.00 0.0K
18:15 6,201.23 6,211.11 6,201.23 6,210.83 0.0K
18:20 6,210.57 6,212.57 6,209.52 6,210.20 0.0K
18:25 6,209.95 6,212.26 6,209.32 6,209.32 0.0K
18:30 6,209.01 6,209.01 6,204.96 6,206.15 0.0K
18:35 6,206.24 6,210.83 6,205.45 6,210.83 0.0K
18:40 6,210.53 6,212.76 6,210.41 6,211.45 0.0K
18:45 6,211.99 6,214.96 6,210.60 6,212.32 0.0K
18:50 6,212.49 6,212.49 6,207.08 6,207.08 0.0K
18:55 6,209.62 6,210.72 6,204.91 6,204.91 0.0K
19:00 6,205.17 6,206.01 6,203.41 6,203.70 0.0K
19:05 6,204.36 6,206.30 6,203.38 6,205.13 0.0K
19:10 6,207.51 6,207.51 6,204.56 6,205.67 0.0K
19:15 6,206.00 6,212.79 6,206.00 6,211.15 0.0K
19:20 6,211.75 6,211.75 6,207.92 6,208.42 0.0K
19:25 6,211.66 6,212.47 6,210.48 6,210.48 0.0K
19:30 6,210.38 6,210.97 6,208.27 6,209.51 0.0K
19:35 6,210.01 6,211.17 6,208.39 6,210.31 0.0K
19:40 6,211.84 6,211.84 6,209.65 6,210.24 0.0K
19:45 6,210.61 6,212.33 6,206.51 6,207.03 0.0K
19:50 6,207.26 6,207.38 6,204.14 6,207.38 0.0K
19:55 6,207.04 6,207.04 6,201.28 6,203.20 0.0K
20:00 6,202.84 6,209.29 6,202.84 6,209.29 0.0K
20:05 6,209.37 6,210.21 6,204.57 6,204.57 0.0K
20:10 6,205.11 6,205.22 6,202.50 6,205.04 0.0K
20:15 6,204.81 6,204.81 6,198.69 6,198.69 0.0K
20:20 6,199.44 6,199.73 6,196.90 6,198.87 0.0K
20:25 6,200.30 6,200.30 6,197.64 6,198.59 0.0K
20:30 6,198.57 6,204.40 6,198.29 6,204.40 0.0K
20:35 6,204.15 6,204.15 6,200.77 6,201.44 0.0K
20:40 6,200.75 6,200.75 6,197.89 6,198.69 0.0K
20:45 6,198.43 6,198.95 6,197.09 6,198.95 0.0K
20:50 6,199.05 6,200.68 6,198.06 6,198.72 0.0K
20:55 6,198.22 6,198.22 6,195.59 6,196.98 0.0K
21:00 6,197.63 6,197.63 6,193.07 6,195.03 0.0K
21:05 6,195.05 6,198.66 6,193.44 6,198.55 0.0K
21:10 6,197.52 6,197.82 6,196.03 6,196.03 0.0K
21:15 6,196.35 6,200.83 6,196.35 6,196.81 0.0K
21:20 6,198.98 6,199.45 6,195.74 6,196.40 0.0K
21:25 6,194.35 6,194.49 6,192.32 6,192.32 0.0K
21:30 6,191.40 6,197.81 6,191.40 6,196.46 0.0K
21:35 6,196.22 6,197.08 6,193.06 6,193.06 0.0K
21:40 6,190.62 6,191.62 6,187.20 6,189.14 0.0K
21:45 6,188.44 6,193.81 6,187.86 6,193.38 0.0K
21:50 6,192.72 6,193.12 6,175.40 6,175.40 0.0K
21:55 6,176.56 6,176.56 6,167.65 6,169.00 0.0K
22:00 6,169.71 6,171.05 6,169.71 6,170.62 0.0K
22:05 6,170.59 6,170.59 6,170.59 6,170.59 0.0K
22:10 6,170.59 6,170.59 6,170.59 6,170.59 0.0K
22:15 6,170.59 6,170.59 6,170.59 6,170.59 0.0K
22:20 6,170.59 6,170.59 6,170.59 6,170.59 0.0K
22:25 6,170.59 6,170.59 6,170.59 6,170.59 0.0K
22:30 6,170.59 6,170.59 6,170.59 6,170.59 0.0K
22:35 6,170.59 6,170.59 6,170.59 6,170.59 0.0K
22:40 6,170.59 6,170.59 6,170.59 6,170.59 0.0K
22:45 6,170.59 6,170.59 6,170.59 6,170.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available