CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,175.40 6,179.62 6,168.40 6,179.62 0.0K
15:35 6,180.62 6,186.96 6,180.62 6,186.94 0.0K
15:40 6,183.13 6,186.65 6,178.95 6,178.95 0.0K
15:45 6,178.49 6,180.40 6,171.02 6,171.02 0.0K
15:50 6,172.32 6,172.32 6,156.56 6,160.42 0.0K
15:55 6,164.84 6,170.76 6,163.71 6,166.14 0.0K
16:00 6,165.75 6,165.75 6,149.34 6,149.65 0.0K
16:05 6,150.99 6,153.10 6,146.85 6,148.16 0.0K
16:10 6,148.98 6,148.98 6,137.77 6,137.77 0.0K
16:15 6,138.60 6,142.40 6,131.21 6,131.21 0.0K
16:20 6,129.48 6,133.52 6,123.04 6,126.99 0.0K
16:25 6,126.10 6,128.15 6,119.43 6,119.43 0.0K
16:30 6,122.09 6,123.60 6,118.74 6,122.70 0.0K
16:35 6,124.13 6,134.76 6,123.79 6,134.76 0.0K
16:40 6,130.92 6,140.12 6,128.87 6,135.84 0.0K
16:45 6,137.34 6,139.07 6,131.93 6,137.67 0.0K
16:50 6,137.93 6,146.07 6,136.86 6,145.62 0.0K
16:55 6,145.29 6,146.75 6,139.09 6,139.09 0.0K
17:00 6,137.67 6,137.67 6,125.30 6,127.79 0.0K
17:05 6,128.88 6,134.36 6,125.91 6,129.86 0.0K
17:10 6,131.98 6,134.97 6,130.53 6,132.48 0.0K
17:15 6,133.02 6,134.28 6,129.02 6,132.94 0.0K
17:20 6,131.27 6,132.38 6,126.76 6,130.87 0.0K
17:25 6,129.51 6,129.51 6,121.85 6,122.11 0.0K
17:30 6,122.12 6,123.03 6,110.56 6,119.38 0.0K
17:35 6,119.32 6,125.29 6,116.14 6,125.29 0.0K
17:40 6,122.05 6,123.12 6,120.15 6,123.12 0.0K
17:45 6,123.17 6,132.24 6,122.96 6,132.24 0.0K
17:50 6,132.21 6,136.84 6,132.21 6,136.16 0.0K
17:55 6,134.29 6,147.07 6,134.29 6,143.67 0.0K
18:00 6,142.21 6,144.41 6,139.46 6,139.46 0.0K
18:05 6,139.94 6,139.94 6,136.84 6,137.83 0.0K
18:10 6,140.04 6,142.01 6,139.09 6,139.09 0.0K
18:15 6,138.93 6,141.81 6,138.47 6,139.79 0.0K
18:20 6,139.95 6,141.39 6,135.22 6,141.39 0.0K
18:25 6,141.70 6,147.85 6,141.70 6,147.85 0.0K
18:30 6,148.07 6,151.31 6,147.45 6,149.46 0.0K
18:35 6,150.21 6,154.44 6,149.24 6,153.19 0.0K
18:40 6,154.95 6,157.12 6,154.37 6,154.84 0.0K
18:45 6,154.97 6,155.01 6,152.00 6,153.25 0.0K
18:50 6,153.15 6,157.39 6,153.15 6,156.48 0.0K
18:55 6,157.35 6,159.75 6,156.20 6,159.75 0.0K
19:00 6,160.55 6,168.08 6,160.54 6,167.20 0.0K
19:05 6,167.07 6,174.76 6,167.07 6,172.00 0.0K
19:10 6,172.33 6,172.33 6,165.50 6,165.70 0.0K
19:15 6,164.48 6,165.79 6,160.88 6,160.88 0.0K
19:20 6,160.84 6,164.16 6,160.84 6,163.94 0.0K
19:25 6,161.61 6,161.61 6,152.65 6,152.82 0.0K
19:30 6,151.96 6,156.33 6,151.57 6,155.74 0.0K
19:35 6,155.66 6,166.47 6,155.06 6,166.41 0.0K
19:40 6,168.73 6,171.10 6,167.12 6,169.86 0.0K
19:45 6,169.58 6,170.52 6,168.49 6,168.49 0.0K
19:50 6,168.70 6,168.70 6,162.64 6,164.39 0.0K
19:55 6,162.66 6,163.87 6,160.57 6,160.63 0.0K
20:00 6,160.46 6,161.48 6,158.69 6,159.45 0.0K
20:05 6,159.89 6,160.44 6,159.13 6,160.28 0.0K
20:10 6,159.33 6,159.33 6,151.78 6,151.78 0.0K
20:15 6,150.65 6,151.72 6,147.32 6,151.67 0.0K
20:20 6,151.24 6,151.24 6,146.78 6,147.38 0.0K
20:25 6,146.86 6,147.61 6,145.44 6,145.59 0.0K
20:30 6,144.99 6,151.43 6,144.99 6,151.43 0.0K
20:35 6,152.62 6,163.42 6,148.32 6,163.42 0.0K
20:40 6,163.95 6,168.94 6,163.95 6,168.11 0.0K
20:45 6,168.00 6,168.00 6,160.20 6,166.34 0.0K
20:50 6,166.12 6,167.74 6,165.53 6,165.93 0.0K
20:55 6,167.95 6,168.26 6,166.21 6,166.64 0.0K
21:00 6,166.52 6,169.94 6,163.70 6,167.08 0.0K
21:05 6,167.53 6,170.06 6,167.10 6,167.10 0.0K
21:10 6,163.66 6,166.03 6,162.89 6,164.81 0.0K
21:15 6,165.51 6,170.86 6,164.79 6,170.73 0.0K
21:20 6,170.35 6,180.62 6,170.35 6,180.62 0.0K
21:25 6,179.40 6,179.77 6,173.40 6,173.69 0.0K
21:30 6,174.87 6,174.87 6,169.72 6,170.16 0.0K
21:35 6,169.95 6,171.85 6,158.50 6,158.50 0.0K
21:40 6,159.13 6,159.79 6,155.13 6,157.34 0.0K
21:45 6,156.63 6,161.88 6,156.08 6,161.88 0.0K
21:50 6,161.92 6,161.92 6,151.42 6,151.42 0.0K
21:55 6,154.35 6,162.60 6,154.35 6,158.39 0.0K
22:00 6,156.51 6,158.44 6,156.51 6,157.85 0.0K
22:05 6,157.85 6,157.85 6,157.85 6,157.85 0.0K
22:10 6,157.85 6,157.85 6,157.85 6,157.85 0.0K
22:15 6,157.85 6,157.85 6,157.85 6,157.85 0.0K
22:20 6,157.85 6,157.85 6,157.85 6,157.85 0.0K
22:25 6,157.85 6,157.85 6,157.85 6,157.85 0.0K
22:30 6,157.85 6,157.85 6,157.85 6,157.85 0.0K
22:35 6,157.85 6,157.85 6,157.85 6,157.85 0.0K
22:40 6,157.85 6,157.85 6,157.85 6,157.85 0.0K
22:45 6,157.85 6,157.85 6,157.85 6,157.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available