CS 130/30 TR

CS13030T
🏛️ germany →
7,126.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,157.73 6,192.63 6,157.73 6,189.04 0.0K
15:35 6,186.73 6,188.38 6,176.34 6,176.34 0.0K
15:40 6,176.02 6,178.12 6,169.82 6,169.82 0.0K
15:45 6,170.64 6,176.07 6,162.93 6,162.93 0.0K
15:50 6,163.03 6,164.33 6,158.88 6,160.86 0.0K
15:55 6,155.78 6,155.94 6,145.47 6,146.85 0.0K
16:00 6,143.30 6,143.30 6,129.01 6,140.48 0.0K
16:05 6,142.60 6,149.50 6,140.38 6,140.76 0.0K
16:10 6,142.28 6,149.28 6,142.28 6,142.93 0.0K
16:15 6,140.53 6,143.83 6,137.72 6,140.78 0.0K
16:20 6,142.01 6,158.82 6,142.01 6,154.71 0.0K
16:25 6,153.70 6,159.75 6,152.82 6,158.36 0.0K
16:30 6,160.70 6,165.22 6,158.28 6,159.37 0.0K
16:35 6,161.49 6,161.61 6,150.32 6,158.24 0.0K
16:40 6,158.76 6,170.23 6,158.76 6,170.23 0.0K
16:45 6,171.07 6,171.07 6,154.10 6,155.69 0.0K
16:50 6,155.54 6,162.32 6,154.98 6,161.77 0.0K
16:55 6,158.04 6,158.04 6,146.71 6,146.71 0.0K
17:00 6,147.58 6,155.12 6,147.58 6,152.94 0.0K
17:05 6,153.29 6,156.79 6,150.13 6,150.13 0.0K
17:10 6,154.94 6,154.94 6,146.57 6,153.57 0.0K
17:15 6,153.43 6,156.51 6,150.43 6,154.63 0.0K
17:20 6,155.85 6,163.51 6,155.30 6,163.22 0.0K
17:25 6,154.72 6,155.36 6,146.42 6,146.42 0.0K
17:30 6,145.01 6,146.56 6,142.45 6,142.45 0.0K
17:35 6,142.40 6,145.00 6,135.35 6,136.39 0.0K
17:40 6,133.95 6,136.29 6,131.37 6,131.97 0.0K
17:45 6,132.47 6,143.40 6,132.47 6,143.40 0.0K
17:50 6,144.08 6,150.82 6,144.08 6,149.85 0.0K
17:55 6,149.20 6,152.38 6,149.20 6,151.63 0.0K
18:00 6,150.41 6,151.79 6,147.77 6,151.23 0.0K
18:05 6,151.15 6,156.59 6,150.48 6,153.08 0.0K
18:10 6,155.17 6,158.43 6,154.30 6,157.89 0.0K
18:15 6,157.33 6,160.91 6,154.43 6,159.28 0.0K
18:20 6,159.55 6,161.02 6,158.85 6,159.30 0.0K
18:25 6,159.90 6,159.90 6,155.62 6,156.64 0.0K
18:30 6,156.81 6,157.71 6,153.87 6,153.87 0.0K
18:35 6,153.77 6,156.75 6,151.48 6,156.75 0.0K
18:40 6,156.58 6,160.53 6,156.58 6,156.60 0.0K
18:45 6,156.24 6,156.24 6,148.28 6,152.50 0.0K
18:50 6,152.46 6,152.46 6,143.73 6,143.73 0.0K
18:55 6,141.91 6,141.91 6,134.69 6,138.79 0.0K
19:00 6,138.91 6,138.91 6,133.20 6,134.40 0.0K
19:05 6,133.52 6,133.52 6,118.14 6,119.34 0.0K
19:10 6,116.88 6,118.06 6,111.41 6,112.80 0.0K
19:15 6,112.53 6,117.69 6,112.27 6,115.29 0.0K
19:20 6,115.47 6,118.02 6,111.51 6,118.02 0.0K
19:25 6,114.38 6,114.38 6,098.45 6,100.22 0.0K
19:30 6,099.76 6,103.82 6,095.71 6,096.46 0.0K
19:35 6,096.20 6,099.67 6,093.96 6,095.44 0.0K
19:40 6,095.61 6,103.81 6,095.61 6,101.89 0.0K
19:45 6,101.97 6,113.88 6,097.44 6,104.76 0.0K
19:50 6,105.24 6,108.76 6,104.14 6,105.41 0.0K
19:55 6,103.38 6,108.65 6,100.67 6,108.50 0.0K
20:00 6,108.29 6,117.84 6,107.08 6,113.68 0.0K
20:05 6,114.34 6,115.31 6,112.37 6,115.07 0.0K
20:10 6,114.01 6,115.75 6,110.21 6,110.21 0.0K
20:15 6,110.67 6,111.45 6,102.17 6,103.98 0.0K
20:20 6,102.79 6,107.87 6,102.79 6,106.34 0.0K
20:25 6,103.41 6,103.41 6,099.90 6,101.81 0.0K
20:30 6,101.54 6,112.88 6,101.54 6,111.06 0.0K
20:35 6,110.90 6,111.56 6,104.44 6,110.35 0.0K
20:40 6,117.15 6,120.38 6,114.78 6,116.69 0.0K
20:45 6,117.42 6,117.42 6,102.59 6,102.59 0.0K
20:50 6,102.43 6,104.42 6,077.72 6,082.85 0.0K
20:55 6,083.20 6,088.99 6,076.89 6,076.89 0.0K
21:00 6,075.11 6,075.11 6,052.78 6,056.05 0.0K
21:05 6,057.48 6,059.26 6,049.88 6,049.88 0.0K
21:10 6,046.23 6,046.23 6,036.52 6,043.32 0.0K
21:15 6,042.86 6,049.50 6,040.84 6,041.88 0.0K
21:20 6,039.92 6,041.33 6,031.79 6,031.79 0.0K
21:25 6,033.72 6,033.98 6,022.94 6,024.45 0.0K
21:30 6,024.14 6,034.14 6,024.14 6,026.62 0.0K
21:35 6,025.23 6,026.83 6,018.29 6,018.29 0.0K
21:40 6,014.69 6,017.52 6,010.92 6,013.37 0.0K
21:45 6,017.59 6,033.75 6,017.48 6,032.34 0.0K
21:50 6,031.35 6,033.75 6,027.94 6,032.71 0.0K
21:55 6,040.88 6,046.43 6,040.88 6,044.48 0.0K
22:00 6,047.36 6,049.53 6,047.36 6,048.82 0.0K
22:05 6,048.82 6,048.82 6,048.82 6,048.82 0.0K
22:10 6,048.82 6,048.82 6,048.82 6,048.82 0.0K
22:15 6,048.82 6,048.82 6,048.82 6,048.82 0.0K
22:20 6,048.82 6,048.82 6,048.82 6,048.82 0.0K
22:25 6,048.82 6,048.82 6,048.82 6,048.82 0.0K
22:30 6,048.82 6,048.82 6,048.82 6,048.82 0.0K
22:35 6,048.82 6,048.82 6,048.82 6,048.82 0.0K
22:40 6,048.82 6,048.82 6,048.82 6,048.82 0.0K
22:45 6,048.82 6,048.82 6,048.82 6,048.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available