CS 130/30 TR

CS13030T
🏛️ germany →
7,089.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,599.37 6,623.13 6,599.37 6,623.13 0.0K
15:35 6,624.18 6,625.90 6,614.37 6,614.37 0.0K
15:40 6,614.44 6,616.18 6,612.66 6,616.18 0.0K
15:45 6,616.69 6,620.80 6,614.95 6,620.42 0.0K
15:50 6,619.96 6,622.75 6,611.09 6,622.75 0.0K
15:55 6,620.32 6,623.26 6,618.08 6,618.98 0.0K
16:00 6,618.08 6,626.46 6,615.79 6,626.46 0.0K
16:05 6,626.55 6,631.25 6,626.55 6,630.88 0.0K
16:10 6,631.47 6,631.47 6,624.02 6,624.02 0.0K
16:15 6,623.05 6,623.97 6,619.72 6,621.79 0.0K
16:20 6,621.16 6,621.73 6,610.63 6,611.45 0.0K
16:25 6,609.95 6,613.19 6,608.88 6,613.19 0.0K
16:30 6,612.50 6,614.26 6,610.42 6,612.59 0.0K
16:35 6,613.53 6,623.21 6,613.53 6,623.21 0.0K
16:40 6,622.58 6,624.32 6,621.62 6,623.65 0.0K
16:45 6,624.14 6,626.13 6,623.11 6,624.31 0.0K
16:50 6,624.38 6,629.68 6,622.85 6,629.68 0.0K
16:55 6,634.20 6,634.87 6,632.69 6,634.23 0.0K
17:00 6,634.25 6,635.35 6,632.21 6,632.92 0.0K
17:05 6,632.90 6,634.47 6,631.51 6,633.29 0.0K
17:10 6,632.79 6,634.45 6,631.50 6,634.45 0.0K
17:15 6,635.22 6,639.62 6,635.18 6,639.20 0.0K
17:20 6,638.92 6,643.30 6,638.81 6,643.26 0.0K
17:25 6,643.29 6,646.90 6,642.99 6,646.90 0.0K
17:30 6,646.16 6,650.59 6,645.58 6,649.86 0.0K
17:35 6,650.13 6,651.01 6,643.63 6,644.71 0.0K
17:40 6,641.08 6,647.13 6,641.08 6,647.13 0.0K
17:45 6,647.52 6,648.99 6,647.32 6,648.66 0.0K
17:50 6,648.84 6,653.91 6,648.51 6,653.45 0.0K
17:55 6,653.19 6,653.20 6,651.44 6,651.44 0.0K
18:00 6,652.19 6,653.45 6,649.81 6,653.08 0.0K
18:05 6,653.27 6,653.78 6,651.61 6,652.26 0.0K
18:10 6,650.85 6,652.01 6,649.11 6,649.60 0.0K
18:15 6,650.18 6,650.42 6,649.05 6,649.27 0.0K
18:20 6,649.77 6,650.44 6,647.64 6,648.40 0.0K
18:25 6,647.62 6,648.10 6,646.94 6,648.10 0.0K
18:30 6,648.28 6,648.28 6,645.49 6,646.65 0.0K
18:35 6,646.79 6,652.03 6,646.79 6,650.03 0.0K
18:40 6,650.17 6,650.17 6,645.42 6,645.42 0.0K
18:45 6,644.82 6,644.82 6,641.35 6,643.61 0.0K
18:50 6,643.59 6,645.53 6,641.79 6,644.48 0.0K
18:55 6,644.42 6,645.52 6,643.98 6,643.98 0.0K
19:00 6,643.94 6,648.20 6,643.94 6,645.83 0.0K
19:05 6,646.09 6,646.45 6,643.69 6,645.08 0.0K
19:10 6,644.40 6,645.85 6,642.61 6,643.05 0.0K
19:15 6,642.99 6,643.91 6,642.03 6,643.91 0.0K
19:20 6,644.08 6,645.02 6,643.61 6,643.61 0.0K
19:25 6,644.07 6,645.50 6,643.09 6,645.32 0.0K
19:30 6,645.15 6,646.57 6,644.12 6,646.57 0.0K
19:35 6,646.64 6,648.30 6,646.64 6,647.89 0.0K
19:40 6,646.77 6,648.43 6,646.77 6,647.37 0.0K
19:45 6,647.34 6,647.34 6,642.74 6,642.74 0.0K
19:50 6,642.74 6,642.91 6,641.31 6,641.61 0.0K
19:55 6,642.02 6,644.76 6,642.02 6,644.71 0.0K
20:00 6,644.48 6,649.06 6,644.03 6,648.41 0.0K
20:05 6,648.48 6,653.31 6,648.48 6,653.22 0.0K
20:10 6,649.93 6,651.47 6,649.93 6,651.24 0.0K
20:15 6,651.03 6,651.69 6,649.61 6,649.80 0.0K
20:20 6,650.11 6,651.54 6,649.57 6,651.29 0.0K
20:25 6,651.21 6,653.17 6,651.21 6,652.74 0.0K
20:30 6,652.85 6,654.23 6,651.38 6,654.00 0.0K
20:35 6,654.09 6,654.37 6,652.58 6,652.58 0.0K
20:40 6,651.32 6,651.33 6,649.63 6,651.21 0.0K
20:45 6,650.98 6,651.47 6,650.01 6,650.39 0.0K
20:50 6,650.72 6,652.36 6,649.75 6,651.89 0.0K
20:55 6,651.58 6,651.99 6,648.60 6,649.20 0.0K
21:00 6,649.03 6,651.77 6,648.92 6,651.77 0.0K
21:05 6,651.84 6,651.84 6,650.25 6,650.58 0.0K
21:10 6,651.70 6,652.46 6,650.71 6,651.92 0.0K
21:15 6,651.87 6,653.74 6,651.76 6,653.74 0.0K
21:20 6,653.66 6,655.44 6,653.66 6,655.13 0.0K
21:25 6,654.67 6,655.06 6,654.04 6,654.44 0.0K
21:30 6,654.12 6,658.16 6,653.97 6,657.78 0.0K
21:35 6,657.68 6,657.97 6,656.28 6,657.97 0.0K
21:40 6,657.37 6,657.37 6,655.12 6,655.14 0.0K
21:45 6,655.29 6,655.49 6,653.30 6,655.27 0.0K
21:50 6,655.88 6,655.88 6,649.02 6,649.43 0.0K
21:55 6,647.72 6,649.07 6,646.84 6,648.75 0.0K
22:00 6,648.82 6,648.82 6,648.51 6,648.68 0.0K
22:05 6,648.68 6,648.68 6,648.68 6,648.68 0.0K
22:10 6,648.68 6,648.68 6,648.68 6,648.68 0.0K
22:15 6,648.68 6,648.68 6,648.68 6,648.68 0.0K
22:20 6,648.68 6,648.68 6,648.68 6,648.68 0.0K
22:25 6,648.68 6,648.68 6,648.68 6,648.68 0.0K
22:30 6,648.68 6,648.68 6,648.68 6,648.68 0.0K
22:35 6,648.68 6,648.68 6,648.68 6,648.68 0.0K
22:40 6,648.68 6,648.68 6,648.68 6,648.68 0.0K
22:45 6,648.68 6,648.68 6,648.68 6,648.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available