CS 130/30 TR

CS13030T
🏛️ germany →
7,048.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 6,906.70 6,937.30 6,906.70 6,931.52 0.0K
15:35 6,933.91 6,935.88 6,931.55 6,935.59 0.0K
15:40 6,936.37 6,940.89 6,935.23 6,940.06 0.0K
15:45 6,941.60 6,943.35 6,935.05 6,943.35 0.0K
15:50 6,945.12 6,945.12 6,932.44 6,936.03 0.0K
15:55 6,932.37 6,933.10 6,929.75 6,931.51 0.0K
16:00 6,931.52 6,932.28 6,921.83 6,924.21 0.0K
16:05 6,924.90 6,925.22 6,916.42 6,916.42 0.0K
16:10 6,915.45 6,915.45 6,911.02 6,913.06 0.0K
16:15 6,908.42 6,908.42 6,895.77 6,895.77 0.0K
16:20 6,896.09 6,898.58 6,889.21 6,889.37 0.0K
16:25 6,889.93 6,889.93 6,880.87 6,883.04 0.0K
16:30 6,882.03 6,884.03 6,879.06 6,879.06 0.0K
16:35 6,878.06 6,878.24 6,872.77 6,873.63 0.0K
16:40 6,871.58 6,872.68 6,867.19 6,867.19 0.0K
16:45 6,869.59 6,869.59 6,862.98 6,862.98 0.0K
16:50 6,863.09 6,872.88 6,859.27 6,872.88 0.0K
16:55 6,872.42 6,872.42 6,857.95 6,857.95 0.0K
17:00 6,857.51 6,859.53 6,855.29 6,858.32 0.0K
17:05 6,858.70 6,863.48 6,858.24 6,860.59 0.0K
17:10 6,854.20 6,862.97 6,854.20 6,862.97 0.0K
17:15 6,865.88 6,870.38 6,865.88 6,867.40 0.0K
17:20 6,868.19 6,875.61 6,867.40 6,875.61 0.0K
17:25 6,873.70 6,877.65 6,872.75 6,877.65 0.0K
17:30 6,878.84 6,879.48 6,874.40 6,875.87 0.0K
17:35 6,875.97 6,882.91 6,875.97 6,880.99 0.0K
17:40 6,881.89 6,885.92 6,881.89 6,885.91 0.0K
17:45 6,885.57 6,885.57 6,876.71 6,880.94 0.0K
17:50 6,880.55 6,881.08 6,874.67 6,875.28 0.0K
17:55 6,878.39 6,879.79 6,871.61 6,873.48 0.0K
18:00 6,872.58 6,876.00 6,871.39 6,872.31 0.0K
18:05 6,873.47 6,876.85 6,872.28 6,876.85 0.0K
18:10 6,879.46 6,883.20 6,879.42 6,882.45 0.0K
18:15 6,882.72 6,883.66 6,877.57 6,880.57 0.0K
18:20 6,880.01 6,880.77 6,873.10 6,876.97 0.0K
18:25 6,875.23 6,877.38 6,874.70 6,874.70 0.0K
18:30 6,874.69 6,876.51 6,872.73 6,872.73 0.0K
18:35 6,873.01 6,873.01 6,870.25 6,872.32 0.0K
18:40 6,872.95 6,877.85 6,872.95 6,876.78 0.0K
18:45 6,877.27 6,880.04 6,874.09 6,875.39 0.0K
18:50 6,874.92 6,875.42 6,872.55 6,875.42 0.0K
18:55 6,873.74 6,880.84 6,873.74 6,880.84 0.0K
19:00 6,880.81 6,880.81 6,874.93 6,875.02 0.0K
19:05 6,873.95 6,875.46 6,870.82 6,875.46 0.0K
19:10 6,875.79 6,878.78 6,875.79 6,877.85 0.0K
19:15 6,878.11 6,880.22 6,876.98 6,877.26 0.0K
19:20 6,877.31 6,879.82 6,876.94 6,879.10 0.0K
19:25 6,878.12 6,878.12 6,873.96 6,874.12 0.0K
19:30 6,873.82 6,873.94 6,871.69 6,873.94 0.0K
19:35 6,874.00 6,874.70 6,870.01 6,871.59 0.0K
19:40 6,871.31 6,871.31 6,862.89 6,865.29 0.0K
19:45 6,865.97 6,867.83 6,864.70 6,865.00 0.0K
19:50 6,864.81 6,867.88 6,864.48 6,867.56 0.0K
19:55 6,865.31 6,866.33 6,863.18 6,866.33 0.0K
20:00 6,865.93 6,868.64 6,865.93 6,867.49 0.0K
20:05 6,867.32 6,869.42 6,867.05 6,867.63 0.0K
20:10 6,868.91 6,869.85 6,867.65 6,869.82 0.0K
20:15 6,870.54 6,875.37 6,870.54 6,875.21 0.0K
20:20 6,875.96 6,876.66 6,874.09 6,874.09 0.0K
20:25 6,873.00 6,873.82 6,871.11 6,873.72 0.0K
20:30 6,873.93 6,878.93 6,873.93 6,878.24 0.0K
20:35 6,877.78 6,878.63 6,875.59 6,877.53 0.0K
20:40 6,878.15 6,878.26 6,876.50 6,878.26 0.0K
20:45 6,878.11 6,879.93 6,877.53 6,879.57 0.0K
20:50 6,879.49 6,880.58 6,877.46 6,878.73 0.0K
20:55 6,877.72 6,881.57 6,877.72 6,881.57 0.0K
21:00 6,882.27 6,882.27 6,879.78 6,880.57 0.0K
21:05 6,880.69 6,885.38 6,880.69 6,884.91 0.0K
21:10 6,886.00 6,886.57 6,884.76 6,885.26 0.0K
21:15 6,885.66 6,889.37 6,885.38 6,889.36 0.0K
21:20 6,888.56 6,892.01 6,887.67 6,891.75 0.0K
21:25 6,891.95 6,892.13 6,890.72 6,890.72 0.0K
21:30 6,890.23 6,890.46 6,883.83 6,885.91 0.0K
21:35 6,885.85 6,890.68 6,885.85 6,887.63 0.0K
21:40 6,887.95 6,888.52 6,885.14 6,885.87 0.0K
21:45 6,886.04 6,888.56 6,885.83 6,887.78 0.0K
21:50 6,886.96 6,888.17 6,882.53 6,883.97 0.0K
21:55 6,890.15 6,890.15 6,884.87 6,887.19 0.0K
22:00 6,888.61 6,891.93 6,888.61 6,891.81 0.0K
22:05 6,891.81 6,891.81 6,891.81 6,891.81 0.0K
22:10 6,891.81 6,891.81 6,891.81 6,891.81 0.0K
22:15 6,891.81 6,891.81 6,891.81 6,891.81 0.0K
22:20 6,891.81 6,891.81 6,891.81 6,891.81 0.0K
22:25 6,891.81 6,891.81 6,891.81 6,891.81 0.0K
22:30 6,891.81 6,891.81 6,891.81 6,891.81 0.0K
22:35 6,891.81 6,891.81 6,891.81 6,891.81 0.0K
22:40 6,891.81 6,891.81 6,891.81 6,891.81 0.0K
22:45 6,891.81 6,891.81 6,891.81 6,891.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available