CS 130/30 TR

CS13030T
🏛️ germany →
7,048.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 7,020.02 7,028.63 7,020.02 7,023.84 0.0K
15:35 7,025.19 7,025.79 7,018.05 7,018.05 0.0K
15:40 7,016.78 7,016.78 7,014.14 7,015.88 0.0K
15:45 7,015.60 7,018.29 7,012.46 7,018.29 0.0K
15:50 7,018.84 7,018.84 7,009.10 7,010.79 0.0K
15:55 7,010.22 7,011.44 7,009.56 7,010.83 0.0K
16:00 7,010.84 7,011.32 7,007.31 7,009.26 0.0K
16:05 7,009.04 7,011.54 7,009.04 7,010.37 0.0K
16:10 7,007.60 7,007.77 7,004.94 7,007.61 0.0K
16:15 7,007.54 7,012.48 7,007.40 7,010.89 0.0K
16:20 7,010.81 7,011.84 7,008.79 7,011.28 0.0K
16:25 7,009.28 7,009.28 7,005.37 7,005.86 0.0K
16:30 7,005.78 7,005.78 7,003.00 7,003.92 0.0K
16:35 7,003.53 7,006.14 7,001.72 7,002.67 0.0K
16:40 7,003.15 7,003.88 7,001.72 7,002.60 0.0K
16:45 7,001.81 7,003.56 7,001.08 7,001.69 0.0K
16:50 7,001.53 7,002.39 7,000.84 7,002.20 0.0K
16:55 7,000.35 7,001.44 6,999.64 7,000.38 0.0K
17:00 7,000.42 7,000.55 6,996.88 6,997.54 0.0K
17:05 6,997.24 7,000.98 6,997.00 7,000.98 0.0K
17:10 7,002.99 7,003.47 7,001.63 7,002.43 0.0K
17:15 7,002.69 7,002.69 7,000.02 7,001.01 0.0K
17:20 7,000.84 7,003.32 7,000.84 7,001.41 0.0K
17:25 7,000.87 7,001.91 6,998.46 6,998.46 0.0K
17:30 6,998.40 6,998.64 6,996.94 6,997.10 0.0K
17:35 6,996.97 6,997.26 6,996.59 6,997.21 0.0K
17:40 6,997.44 6,997.44 6,994.46 6,995.63 0.0K
17:45 6,996.14 6,998.68 6,996.14 6,996.33 0.0K
17:50 6,995.82 6,999.19 6,995.47 6,999.19 0.0K
17:55 6,999.40 6,999.68 6,997.22 6,997.91 0.0K
18:00 6,998.03 6,998.82 6,997.05 6,997.09 0.0K
18:05 6,996.77 6,998.53 6,996.77 6,998.53 0.0K
18:10 6,999.11 7,000.00 6,998.96 6,998.96 0.0K
18:15 6,998.70 6,999.53 6,998.39 6,998.73 0.0K
18:20 6,999.13 7,000.20 6,998.95 7,000.13 0.0K
18:25 6,999.31 7,000.13 6,999.31 6,999.74 0.0K
18:30 6,999.44 6,999.45 6,997.61 6,998.11 0.0K
18:35 6,997.56 6,997.56 6,994.29 6,997.28 0.0K
18:40 6,996.26 6,996.26 6,994.73 6,996.14 0.0K
18:45 6,996.22 6,997.67 6,996.22 6,996.48 0.0K
18:50 6,996.35 6,999.37 6,996.35 6,999.04 0.0K
18:55 6,999.62 7,000.20 6,998.03 6,999.73 0.0K
19:00 6,999.06 7,002.42 6,998.65 7,001.72 0.0K
19:05 7,001.36 7,002.59 7,000.80 7,001.40 0.0K
19:10 7,001.14 7,001.53 7,000.45 7,001.53 0.0K
19:15 7,001.83 7,002.85 7,001.59 7,002.01 0.0K
19:20 7,002.20 7,003.23 7,001.66 7,002.21 0.0K
19:25 7,002.21 7,002.67 7,001.14 7,001.31 0.0K
19:30 7,001.52 7,002.26 7,000.63 7,002.06 0.0K
19:35 7,002.13 7,002.68 7,001.29 7,002.60 0.0K
19:40 7,001.93 7,001.93 7,000.17 7,000.26 0.0K
19:45 7,000.53 7,001.09 7,000.20 7,000.84 0.0K
19:50 7,000.70 7,001.63 6,999.12 7,001.63 0.0K
19:55 7,002.03 7,002.36 7,001.42 7,001.42 0.0K
20:00 7,001.65 7,001.81 7,000.11 7,001.81 0.0K
20:05 7,001.81 7,003.77 7,001.19 7,002.95 0.0K
20:10 7,002.88 7,002.96 7,001.68 7,001.68 0.0K
20:15 7,001.43 7,001.87 7,000.70 7,000.70 0.0K
20:20 7,000.69 7,000.84 6,999.49 7,000.63 0.0K
20:25 7,000.84 7,001.25 7,000.21 7,000.48 0.0K
20:30 7,000.34 7,002.51 6,999.82 7,002.30 0.0K
20:35 7,002.07 7,002.59 7,001.23 7,001.49 0.0K
20:40 7,001.47 7,003.13 7,001.47 7,002.83 0.0K
20:45 7,003.14 7,004.22 7,003.14 7,004.08 0.0K
20:50 7,004.42 7,006.17 7,004.42 7,005.94 0.0K
20:55 7,005.39 7,005.88 7,005.31 7,005.77 0.0K
21:00 7,005.90 7,006.70 7,005.67 7,005.82 0.0K
21:05 7,005.68 7,006.65 7,002.97 7,002.97 0.0K
21:10 7,002.65 7,004.89 7,002.60 7,004.89 0.0K
21:15 7,005.05 7,005.17 7,003.26 7,003.26 0.0K
21:20 7,003.06 7,003.75 7,001.84 7,002.00 0.0K
21:25 7,001.09 7,001.14 6,997.91 6,997.95 0.0K
21:30 6,997.58 6,997.58 6,995.32 6,995.58 0.0K
21:35 6,995.64 6,995.64 6,993.34 6,994.78 0.0K
21:40 6,995.97 6,998.93 6,995.86 6,997.13 0.0K
21:45 6,998.19 7,000.80 6,997.84 7,000.40 0.0K
21:50 7,000.82 7,004.94 7,000.82 7,004.57 0.0K
21:55 7,003.58 7,003.58 6,998.70 6,998.71 0.0K
22:00 6,997.16 6,997.97 6,997.16 6,997.75 0.0K
22:05 6,997.75 6,997.75 6,997.75 6,997.75 0.0K
22:10 6,997.75 6,997.75 6,997.75 6,997.75 0.0K
22:15 6,997.75 6,997.75 6,997.75 6,997.75 0.0K
22:20 6,997.75 6,997.75 6,997.75 6,997.75 0.0K
22:25 6,997.75 6,997.75 6,997.75 6,997.75 0.0K
22:30 6,997.75 6,997.75 6,997.75 6,997.75 0.0K
22:35 6,997.75 6,997.75 6,997.75 6,997.75 0.0K
22:40 6,997.75 6,997.75 6,997.75 6,997.75 0.0K
22:45 6,997.75 6,997.75 6,997.75 6,997.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available