Cs Zoomlion A

000157
🏛️ china →
8.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.01 7.04 6.96 6.98 2,222.5K
09:35 6.98 6.98 6.93 6.95 2,304.6K
09:40 6.96 6.96 6.94 6.94 1,498.0K
09:45 6.95 6.97 6.93 6.96 1,314.2K
09:50 6.96 6.97 6.95 6.96 815.3K
09:55 6.96 6.97 6.94 6.95 1,911.1K
10:00 6.95 6.95 6.93 6.94 1,221.1K
10:05 6.94 6.94 6.92 6.92 3,828.6K
10:10 6.92 6.94 6.91 6.93 2,253.2K
10:15 6.93 6.94 6.92 6.94 1,007.7K
10:20 6.93 6.94 6.93 6.94 241.3K
10:25 6.94 6.95 6.93 6.94 507.1K
10:30 6.94 6.95 6.93 6.94 761.7K
10:35 6.94 6.95 6.93 6.93 791.7K
10:40 6.94 6.95 6.93 6.94 228.2K
10:45 6.94 6.95 6.93 6.94 668.2K
10:50 6.93 6.95 6.93 6.94 392.6K
10:55 6.95 6.95 6.94 6.95 1,096.7K
11:00 6.95 6.96 6.94 6.95 354.0K
11:05 6.95 6.96 6.94 6.96 611.3K
11:10 6.96 6.96 6.94 6.95 403.7K
11:15 6.95 6.95 6.94 6.94 469.9K
11:20 6.94 6.95 6.94 6.94 689.5K
11:25 6.94 6.95 6.93 6.94 544.0K
11:30 6.94 6.94 6.94 6.94 63.2K
13:00 6.94 6.95 6.93 6.95 834.7K
13:05 6.95 6.95 6.94 6.94 477.8K
13:10 6.94 6.95 6.94 6.94 846.5K
13:15 6.95 6.95 6.94 6.94 590.8K
13:20 6.94 6.95 6.94 6.94 291.5K
13:25 6.94 6.94 6.93 6.93 1,003.1K
13:30 6.93 6.94 6.92 6.93 1,804.0K
13:35 6.92 6.93 6.92 6.93 390.5K
13:40 6.93 6.93 6.92 6.93 424.5K
13:45 6.93 6.93 6.92 6.93 771.7K
13:50 6.93 6.94 6.92 6.93 687.1K
13:55 6.92 6.93 6.92 6.93 1,153.5K
14:00 6.93 6.93 6.91 6.93 1,735.3K
14:05 6.92 6.93 6.92 6.92 392.8K
14:10 6.92 6.93 6.91 6.91 530.3K
14:15 6.91 6.92 6.91 6.92 870.0K
14:20 6.92 6.93 6.91 6.92 555.9K
14:25 6.91 6.92 6.91 6.91 517.0K
14:30 6.91 6.93 6.91 6.92 1,400.1K
14:35 6.92 6.93 6.91 6.92 701.8K
14:40 6.92 6.92 6.91 6.91 727.4K
14:45 6.91 6.93 6.91 6.92 1,209.2K
14:50 6.91 6.92 6.91 6.91 938.4K
14:55 6.92 6.93 6.91 6.92 641.9K
15:40 6.91 6.91 6.91 6.91 853.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available