8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.26 | 7.23 | 7.23 | 2,694.2K |
| 09:35 | 7.24 | 7.24 | 7.22 | 7.22 | 1,455.3K |
| 09:40 | 7.23 | 7.24 | 7.20 | 7.20 | 1,471.5K |
| 09:45 | 7.20 | 7.22 | 7.20 | 7.20 | 1,041.2K |
| 09:50 | 7.20 | 7.21 | 7.18 | 7.18 | 1,178.0K |
| 09:55 | 7.18 | 7.19 | 7.17 | 7.17 | 1,283.6K |
| 10:00 | 7.17 | 7.19 | 7.17 | 7.19 | 950.9K |
| 10:05 | 7.18 | 7.18 | 7.14 | 7.14 | 3,214.1K |
| 10:10 | 7.14 | 7.15 | 7.14 | 7.15 | 1,154.3K |
| 10:15 | 7.14 | 7.15 | 7.13 | 7.13 | 1,111.2K |
| 10:20 | 7.14 | 7.14 | 7.12 | 7.13 | 1,590.3K |
| 10:25 | 7.13 | 7.14 | 7.10 | 7.11 | 3,007.3K |
| 10:30 | 7.10 | 7.11 | 7.08 | 7.09 | 3,157.9K |
| 10:35 | 7.09 | 7.11 | 7.09 | 7.09 | 1,409.1K |
| 10:40 | 7.10 | 7.11 | 7.09 | 7.11 | 1,205.4K |
| 10:45 | 7.10 | 7.11 | 7.09 | 7.11 | 1,768.9K |
| 10:50 | 7.11 | 7.11 | 7.10 | 7.11 | 992.8K |
| 10:55 | 7.10 | 7.11 | 7.09 | 7.10 | 1,062.0K |
| 11:00 | 7.09 | 7.11 | 7.09 | 7.09 | 1,734.0K |
| 11:05 | 7.09 | 7.12 | 7.09 | 7.11 | 814.0K |
| 11:10 | 7.11 | 7.13 | 7.11 | 7.13 | 1,113.8K |
| 11:15 | 7.13 | 7.13 | 7.11 | 7.12 | 1,189.6K |
| 11:20 | 7.12 | 7.12 | 7.10 | 7.11 | 692.2K |
| 11:25 | 7.11 | 7.11 | 7.09 | 7.11 | 1,174.0K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 25.4K |
| 13:00 | 7.10 | 7.11 | 7.09 | 7.11 | 1,630.7K |
| 13:05 | 7.11 | 7.11 | 7.09 | 7.09 | 1,841.1K |
| 13:10 | 7.10 | 7.11 | 7.08 | 7.09 | 1,309.1K |
| 13:15 | 7.09 | 7.09 | 7.08 | 7.08 | 1,622.7K |
| 13:20 | 7.09 | 7.09 | 7.07 | 7.08 | 2,457.9K |
| 13:25 | 7.08 | 7.09 | 7.08 | 7.09 | 1,324.7K |
| 13:30 | 7.08 | 7.09 | 7.08 | 7.08 | 902.6K |
| 13:35 | 7.08 | 7.10 | 7.08 | 7.10 | 1,467.4K |
| 13:40 | 7.09 | 7.09 | 7.08 | 7.09 | 858.6K |
| 13:45 | 7.08 | 7.09 | 7.07 | 7.07 | 1,457.4K |
| 13:50 | 7.07 | 7.08 | 7.06 | 7.07 | 1,741.8K |
| 13:55 | 7.08 | 7.09 | 7.07 | 7.07 | 902.5K |
| 14:00 | 7.08 | 7.08 | 7.06 | 7.08 | 1,426.7K |
| 14:05 | 7.08 | 7.09 | 7.07 | 7.07 | 1,125.6K |
| 14:10 | 7.07 | 7.08 | 7.06 | 7.06 | 828.8K |
| 14:15 | 7.06 | 7.07 | 7.05 | 7.07 | 2,005.6K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.06 | 1,374.8K |
| 14:25 | 7.07 | 7.07 | 7.05 | 7.06 | 1,094.9K |
| 14:30 | 7.05 | 7.07 | 7.05 | 7.07 | 1,044.3K |
| 14:35 | 7.07 | 7.09 | 7.07 | 7.08 | 1,785.1K |
| 14:40 | 7.08 | 7.08 | 7.06 | 7.07 | 1,670.2K |
| 14:45 | 7.07 | 7.08 | 7.07 | 7.07 | 1,463.7K |
| 14:50 | 7.08 | 7.08 | 7.07 | 7.08 | 939.8K |
| 14:55 | 7.08 | 7.08 | 7.06 | 7.08 | 1,102.6K |
| 15:40 | 7.07 | 7.07 | 7.07 | 7.07 | 486.7K |