8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.33 | 7.24 | 7.26 | 2,200.0K |
| 09:35 | 7.25 | 7.27 | 7.24 | 7.25 | 1,321.7K |
| 09:40 | 7.26 | 7.26 | 7.22 | 7.23 | 1,416.2K |
| 09:45 | 7.23 | 7.24 | 7.21 | 7.21 | 2,014.0K |
| 09:50 | 7.21 | 7.21 | 7.16 | 7.18 | 2,983.3K |
| 09:55 | 7.18 | 7.21 | 7.18 | 7.20 | 1,768.8K |
| 10:00 | 7.20 | 7.24 | 7.19 | 7.24 | 1,076.0K |
| 10:05 | 7.24 | 7.24 | 7.19 | 7.21 | 814.2K |
| 10:10 | 7.21 | 7.21 | 7.19 | 7.20 | 774.1K |
| 10:15 | 7.20 | 7.20 | 7.19 | 7.19 | 481.2K |
| 10:20 | 7.19 | 7.21 | 7.19 | 7.20 | 747.1K |
| 10:25 | 7.20 | 7.22 | 7.20 | 7.22 | 574.0K |
| 10:30 | 7.21 | 7.22 | 7.20 | 7.21 | 373.1K |
| 10:35 | 7.21 | 7.21 | 7.19 | 7.21 | 839.9K |
| 10:40 | 7.21 | 7.21 | 7.17 | 7.17 | 1,423.1K |
| 10:45 | 7.18 | 7.20 | 7.17 | 7.19 | 1,026.3K |
| 10:50 | 7.18 | 7.19 | 7.18 | 7.18 | 447.1K |
| 10:55 | 7.19 | 7.19 | 7.18 | 7.18 | 270.5K |
| 11:00 | 7.19 | 7.20 | 7.18 | 7.20 | 862.4K |
| 11:05 | 7.20 | 7.20 | 7.18 | 7.18 | 737.1K |
| 11:10 | 7.19 | 7.20 | 7.18 | 7.18 | 473.2K |
| 11:15 | 7.18 | 7.19 | 7.17 | 7.19 | 522.6K |
| 11:20 | 7.18 | 7.20 | 7.17 | 7.17 | 1,402.4K |
| 11:25 | 7.17 | 7.20 | 7.16 | 7.20 | 799.9K |
| 13:00 | 7.20 | 7.22 | 7.17 | 7.18 | 1,598.7K |
| 13:05 | 7.17 | 7.19 | 7.17 | 7.19 | 923.1K |
| 13:10 | 7.18 | 7.19 | 7.17 | 7.18 | 497.1K |
| 13:15 | 7.18 | 7.18 | 7.16 | 7.16 | 826.5K |
| 13:20 | 7.17 | 7.17 | 7.16 | 7.16 | 571.0K |
| 13:25 | 7.16 | 7.17 | 7.16 | 7.17 | 954.2K |
| 13:30 | 7.17 | 7.17 | 7.16 | 7.16 | 708.5K |
| 13:35 | 7.16 | 7.18 | 7.16 | 7.16 | 1,949.2K |
| 13:40 | 7.17 | 7.18 | 7.16 | 7.17 | 1,517.2K |
| 13:45 | 7.17 | 7.19 | 7.16 | 7.19 | 433.5K |
| 13:50 | 7.18 | 7.19 | 7.18 | 7.19 | 446.8K |
| 13:55 | 7.19 | 7.19 | 7.18 | 7.18 | 610.5K |
| 14:00 | 7.18 | 7.20 | 7.18 | 7.19 | 1,226.3K |
| 14:05 | 7.20 | 7.23 | 7.19 | 7.22 | 993.6K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.23 | 780.4K |
| 14:15 | 7.23 | 7.25 | 7.21 | 7.24 | 1,525.8K |
| 14:20 | 7.24 | 7.25 | 7.23 | 7.25 | 1,404.3K |
| 14:25 | 7.24 | 7.25 | 7.23 | 7.23 | 721.6K |
| 14:30 | 7.23 | 7.26 | 7.22 | 7.26 | 1,759.6K |
| 14:35 | 7.25 | 7.26 | 7.24 | 7.24 | 657.5K |
| 14:40 | 7.24 | 7.25 | 7.24 | 7.25 | 686.6K |
| 14:45 | 7.24 | 7.25 | 7.23 | 7.24 | 1,168.8K |
| 14:50 | 7.24 | 7.26 | 7.23 | 7.25 | 1,351.7K |
| 14:55 | 7.26 | 7.26 | 7.24 | 7.25 | 277.3K |
| 15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |