8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.12 | 7.09 | 7.12 | 1,035.0K |
| 09:35 | 7.12 | 7.13 | 7.10 | 7.10 | 872.3K |
| 09:40 | 7.11 | 7.11 | 7.07 | 7.08 | 1,042.6K |
| 09:45 | 7.09 | 7.10 | 7.07 | 7.09 | 1,174.0K |
| 09:50 | 7.09 | 7.11 | 7.09 | 7.11 | 1,313.1K |
| 09:55 | 7.10 | 7.17 | 7.10 | 7.16 | 2,300.6K |
| 10:00 | 7.17 | 7.17 | 7.14 | 7.16 | 1,365.4K |
| 10:05 | 7.16 | 7.18 | 7.15 | 7.16 | 1,884.4K |
| 10:10 | 7.16 | 7.16 | 7.14 | 7.15 | 530.1K |
| 10:15 | 7.17 | 7.20 | 7.16 | 7.19 | 2,715.4K |
| 10:20 | 7.19 | 7.20 | 7.18 | 7.19 | 1,037.4K |
| 10:25 | 7.19 | 7.22 | 7.19 | 7.19 | 2,615.7K |
| 10:30 | 7.20 | 7.21 | 7.18 | 7.21 | 991.2K |
| 10:35 | 7.21 | 7.26 | 7.20 | 7.24 | 2,285.0K |
| 10:40 | 7.23 | 7.24 | 7.21 | 7.22 | 555.1K |
| 10:45 | 7.22 | 7.24 | 7.21 | 7.22 | 727.4K |
| 10:50 | 7.22 | 7.24 | 7.21 | 7.23 | 639.1K |
| 10:55 | 7.22 | 7.23 | 7.21 | 7.21 | 788.2K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.21 | 749.0K |
| 11:05 | 7.21 | 7.22 | 7.20 | 7.21 | 458.5K |
| 11:10 | 7.22 | 7.24 | 7.21 | 7.21 | 716.6K |
| 11:15 | 7.22 | 7.25 | 7.21 | 7.24 | 1,029.4K |
| 11:20 | 7.24 | 7.25 | 7.23 | 7.23 | 556.0K |
| 11:25 | 7.24 | 7.25 | 7.21 | 7.23 | 771.5K |
| 13:00 | 7.21 | 7.23 | 7.20 | 7.23 | 745.3K |
| 13:05 | 7.22 | 7.23 | 7.21 | 7.21 | 1,103.1K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.22 | 466.2K |
| 13:15 | 7.22 | 7.24 | 7.22 | 7.24 | 613.0K |
| 13:20 | 7.23 | 7.24 | 7.21 | 7.22 | 628.6K |
| 13:25 | 7.21 | 7.22 | 7.20 | 7.21 | 866.9K |
| 13:30 | 7.22 | 7.22 | 7.20 | 7.22 | 525.2K |
| 13:35 | 7.22 | 7.23 | 7.21 | 7.22 | 591.6K |
| 13:40 | 7.22 | 7.23 | 7.21 | 7.22 | 577.1K |
| 13:45 | 7.22 | 7.23 | 7.21 | 7.22 | 537.8K |
| 13:50 | 7.23 | 7.23 | 7.20 | 7.21 | 705.2K |
| 13:55 | 7.21 | 7.22 | 7.20 | 7.21 | 583.3K |
| 14:00 | 7.22 | 7.23 | 7.20 | 7.22 | 620.5K |
| 14:05 | 7.23 | 7.23 | 7.21 | 7.21 | 663.0K |
| 14:10 | 7.22 | 7.23 | 7.20 | 7.20 | 533.9K |
| 14:15 | 7.21 | 7.23 | 7.20 | 7.22 | 972.5K |
| 14:20 | 7.23 | 7.23 | 7.22 | 7.23 | 537.1K |
| 14:25 | 7.23 | 7.23 | 7.22 | 7.22 | 543.7K |
| 14:30 | 7.23 | 7.24 | 7.22 | 7.23 | 719.5K |
| 14:35 | 7.23 | 7.23 | 7.22 | 7.22 | 605.2K |
| 14:40 | 7.23 | 7.23 | 7.22 | 7.23 | 862.9K |
| 14:45 | 7.23 | 7.23 | 7.21 | 7.22 | 1,311.8K |
| 14:50 | 7.21 | 7.22 | 7.21 | 7.22 | 1,438.2K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.21 | 589.3K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 310.3K |