8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.27 | 7.27 | 7.18 | 7.18 | 3,100.9K |
| 09:35 | 7.19 | 7.20 | 7.17 | 7.20 | 1,667.0K |
| 09:40 | 7.20 | 7.22 | 7.19 | 7.21 | 1,756.3K |
| 09:45 | 7.22 | 7.22 | 7.17 | 7.17 | 1,299.8K |
| 09:50 | 7.18 | 7.19 | 7.16 | 7.19 | 1,855.1K |
| 09:55 | 7.19 | 7.19 | 7.18 | 7.18 | 682.8K |
| 10:00 | 7.19 | 7.22 | 7.19 | 7.21 | 1,491.1K |
| 10:05 | 7.21 | 7.23 | 7.20 | 7.23 | 1,113.3K |
| 10:10 | 7.23 | 7.23 | 7.21 | 7.22 | 1,300.0K |
| 10:15 | 7.23 | 7.25 | 7.22 | 7.23 | 1,304.1K |
| 10:20 | 7.24 | 7.26 | 7.23 | 7.25 | 1,168.3K |
| 10:25 | 7.26 | 7.26 | 7.23 | 7.24 | 718.5K |
| 10:30 | 7.24 | 7.25 | 7.23 | 7.24 | 1,612.2K |
| 10:35 | 7.25 | 7.27 | 7.24 | 7.26 | 1,378.5K |
| 10:40 | 7.26 | 7.27 | 7.25 | 7.27 | 810.1K |
| 10:45 | 7.27 | 7.29 | 7.26 | 7.28 | 2,638.8K |
| 10:50 | 7.29 | 7.32 | 7.27 | 7.31 | 3,496.0K |
| 10:55 | 7.32 | 7.33 | 7.30 | 7.32 | 2,803.5K |
| 11:00 | 7.32 | 7.32 | 7.30 | 7.31 | 1,235.2K |
| 11:05 | 7.31 | 7.31 | 7.28 | 7.29 | 906.1K |
| 11:10 | 7.29 | 7.29 | 7.27 | 7.28 | 711.1K |
| 11:15 | 7.28 | 7.29 | 7.26 | 7.27 | 832.5K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.26 | 642.6K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.27 | 499.3K |
| 13:00 | 7.28 | 7.29 | 7.26 | 7.28 | 1,390.2K |
| 13:05 | 7.29 | 7.29 | 7.25 | 7.26 | 824.5K |
| 13:10 | 7.26 | 7.27 | 7.25 | 7.26 | 833.6K |
| 13:15 | 7.26 | 7.26 | 7.24 | 7.25 | 1,269.5K |
| 13:20 | 7.25 | 7.27 | 7.25 | 7.25 | 986.2K |
| 13:25 | 7.26 | 7.26 | 7.25 | 7.25 | 680.7K |
| 13:30 | 7.25 | 7.25 | 7.24 | 7.25 | 1,055.2K |
| 13:35 | 7.24 | 7.25 | 7.22 | 7.23 | 2,137.5K |
| 13:40 | 7.24 | 7.25 | 7.23 | 7.24 | 877.0K |
| 13:45 | 7.24 | 7.24 | 7.22 | 7.23 | 1,335.8K |
| 13:50 | 7.24 | 7.24 | 7.22 | 7.23 | 840.7K |
| 13:55 | 7.23 | 7.24 | 7.21 | 7.21 | 907.5K |
| 14:00 | 7.22 | 7.23 | 7.20 | 7.23 | 1,175.1K |
| 14:05 | 7.23 | 7.24 | 7.21 | 7.21 | 746.1K |
| 14:10 | 7.20 | 7.21 | 7.18 | 7.19 | 1,290.3K |
| 14:15 | 7.18 | 7.20 | 7.17 | 7.17 | 1,263.3K |
| 14:20 | 7.17 | 7.19 | 7.16 | 7.17 | 1,120.8K |
| 14:25 | 7.17 | 7.18 | 7.16 | 7.17 | 1,638.3K |
| 14:30 | 7.17 | 7.18 | 7.13 | 7.13 | 2,864.6K |
| 14:35 | 7.14 | 7.15 | 7.13 | 7.13 | 1,132.4K |
| 14:40 | 7.14 | 7.17 | 7.13 | 7.16 | 1,303.8K |
| 14:45 | 7.15 | 7.16 | 7.14 | 7.14 | 1,087.5K |
| 14:50 | 7.13 | 7.16 | 7.13 | 7.15 | 1,471.9K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.14 | 1,488.6K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 530.4K |