8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.46 | 7.38 | 7.42 | 6,098.2K |
| 09:35 | 7.42 | 7.47 | 7.41 | 7.45 | 5,487.1K |
| 09:40 | 7.45 | 7.49 | 7.44 | 7.49 | 7,495.7K |
| 09:45 | 7.49 | 7.50 | 7.47 | 7.47 | 4,021.9K |
| 09:50 | 7.47 | 7.48 | 7.41 | 7.41 | 3,417.4K |
| 09:55 | 7.40 | 7.41 | 7.39 | 7.39 | 3,138.9K |
| 10:00 | 7.40 | 7.40 | 7.38 | 7.38 | 2,445.6K |
| 10:05 | 7.38 | 7.41 | 7.38 | 7.39 | 1,259.6K |
| 10:10 | 7.40 | 7.40 | 7.34 | 7.35 | 2,497.9K |
| 10:15 | 7.35 | 7.37 | 7.34 | 7.37 | 2,821.2K |
| 10:20 | 7.36 | 7.37 | 7.34 | 7.35 | 1,494.4K |
| 10:25 | 7.35 | 7.36 | 7.33 | 7.33 | 1,436.8K |
| 10:30 | 7.34 | 7.34 | 7.32 | 7.33 | 1,244.9K |
| 10:35 | 7.33 | 7.35 | 7.32 | 7.32 | 1,807.1K |
| 10:40 | 7.32 | 7.33 | 7.30 | 7.32 | 3,435.7K |
| 10:45 | 7.32 | 7.37 | 7.32 | 7.36 | 1,379.3K |
| 10:50 | 7.35 | 7.36 | 7.34 | 7.35 | 1,197.1K |
| 10:55 | 7.36 | 7.36 | 7.33 | 7.35 | 969.7K |
| 11:00 | 7.35 | 7.35 | 7.32 | 7.33 | 1,016.6K |
| 11:05 | 7.33 | 7.35 | 7.32 | 7.33 | 592.1K |
| 11:10 | 7.33 | 7.34 | 7.32 | 7.32 | 1,021.7K |
| 11:15 | 7.32 | 7.32 | 7.30 | 7.32 | 1,706.1K |
| 11:20 | 7.31 | 7.33 | 7.30 | 7.32 | 1,295.1K |
| 11:25 | 7.32 | 7.33 | 7.31 | 7.32 | 863.4K |
| 11:30 | 7.32 | 7.32 | 7.32 | 7.32 | 14.1K |
| 13:00 | 7.32 | 7.36 | 7.32 | 7.34 | 1,858.4K |
| 13:05 | 7.34 | 7.38 | 7.34 | 7.36 | 1,232.0K |
| 13:10 | 7.36 | 7.37 | 7.35 | 7.35 | 598.8K |
| 13:15 | 7.35 | 7.37 | 7.34 | 7.34 | 677.0K |
| 13:20 | 7.35 | 7.35 | 7.33 | 7.34 | 598.9K |
| 13:25 | 7.35 | 7.35 | 7.33 | 7.33 | 817.7K |
| 13:30 | 7.33 | 7.34 | 7.32 | 7.34 | 1,291.1K |
| 13:35 | 7.34 | 7.35 | 7.33 | 7.34 | 963.3K |
| 13:40 | 7.34 | 7.35 | 7.32 | 7.32 | 880.6K |
| 13:45 | 7.33 | 7.34 | 7.32 | 7.33 | 810.2K |
| 13:50 | 7.32 | 7.34 | 7.31 | 7.34 | 803.5K |
| 13:55 | 7.34 | 7.35 | 7.32 | 7.33 | 815.8K |
| 14:00 | 7.32 | 7.34 | 7.32 | 7.33 | 708.5K |
| 14:05 | 7.33 | 7.35 | 7.33 | 7.33 | 1,159.3K |
| 14:10 | 7.33 | 7.35 | 7.33 | 7.34 | 670.1K |
| 14:15 | 7.34 | 7.35 | 7.33 | 7.33 | 927.3K |
| 14:20 | 7.33 | 7.35 | 7.33 | 7.33 | 801.5K |
| 14:25 | 7.34 | 7.35 | 7.33 | 7.34 | 1,006.6K |
| 14:30 | 7.35 | 7.35 | 7.33 | 7.35 | 750.2K |
| 14:35 | 7.34 | 7.35 | 7.32 | 7.33 | 1,385.1K |
| 14:40 | 7.32 | 7.35 | 7.32 | 7.34 | 1,633.2K |
| 14:45 | 7.35 | 7.35 | 7.33 | 7.34 | 1,836.7K |
| 14:50 | 7.34 | 7.36 | 7.34 | 7.36 | 1,452.6K |
| 14:55 | 7.35 | 7.36 | 7.34 | 7.35 | 565.5K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 728.6K |