8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.60 | 7.50 | 7.51 | 31,696.1K |
| 09:35 | 7.50 | 7.54 | 7.48 | 7.48 | 9,719.8K |
| 09:40 | 7.48 | 7.51 | 7.46 | 7.48 | 5,921.6K |
| 09:45 | 7.47 | 7.53 | 7.47 | 7.53 | 3,996.5K |
| 09:50 | 7.53 | 7.58 | 7.52 | 7.58 | 6,612.0K |
| 09:55 | 7.58 | 7.58 | 7.52 | 7.54 | 3,397.9K |
| 10:00 | 7.53 | 7.57 | 7.53 | 7.55 | 3,592.3K |
| 10:05 | 7.54 | 7.58 | 7.51 | 7.57 | 2,934.8K |
| 10:10 | 7.57 | 7.65 | 7.56 | 7.62 | 12,720.8K |
| 10:15 | 7.63 | 7.64 | 7.61 | 7.63 | 4,173.0K |
| 10:20 | 7.63 | 7.63 | 7.58 | 7.58 | 2,377.3K |
| 10:25 | 7.58 | 7.59 | 7.57 | 7.58 | 1,584.0K |
| 10:30 | 7.58 | 7.59 | 7.56 | 7.58 | 1,608.1K |
| 10:35 | 7.58 | 7.59 | 7.57 | 7.59 | 1,422.9K |
| 10:40 | 7.59 | 7.59 | 7.56 | 7.56 | 1,492.2K |
| 10:45 | 7.57 | 7.58 | 7.56 | 7.57 | 1,091.8K |
| 10:50 | 7.57 | 7.57 | 7.56 | 7.57 | 697.5K |
| 10:55 | 7.57 | 7.62 | 7.57 | 7.62 | 2,137.4K |
| 11:00 | 7.62 | 7.63 | 7.60 | 7.61 | 2,088.7K |
| 11:05 | 7.60 | 7.64 | 7.60 | 7.64 | 2,044.9K |
| 11:10 | 7.64 | 7.64 | 7.60 | 7.63 | 1,984.1K |
| 11:15 | 7.62 | 7.64 | 7.62 | 7.63 | 1,093.9K |
| 11:20 | 7.63 | 7.64 | 7.61 | 7.63 | 1,952.8K |
| 11:25 | 7.63 | 7.64 | 7.62 | 7.64 | 1,644.9K |
| 11:30 | 7.64 | 7.64 | 7.64 | 7.64 | 10.9K |
| 13:00 | 7.64 | 7.72 | 7.64 | 7.70 | 13,552.7K |
| 13:05 | 7.69 | 7.70 | 7.66 | 7.66 | 2,774.3K |
| 13:10 | 7.66 | 7.68 | 7.65 | 7.65 | 2,609.3K |
| 13:15 | 7.66 | 7.66 | 7.61 | 7.61 | 1,470.4K |
| 13:20 | 7.62 | 7.62 | 7.60 | 7.62 | 1,497.3K |
| 13:25 | 7.61 | 7.63 | 7.61 | 7.63 | 1,391.0K |
| 13:30 | 7.62 | 7.63 | 7.60 | 7.62 | 903.5K |
| 13:35 | 7.62 | 7.62 | 7.61 | 7.62 | 593.1K |
| 13:40 | 7.62 | 7.62 | 7.60 | 7.62 | 680.9K |
| 13:45 | 7.62 | 7.63 | 7.60 | 7.60 | 1,317.6K |
| 13:50 | 7.61 | 7.62 | 7.60 | 7.61 | 872.0K |
| 13:55 | 7.61 | 7.62 | 7.60 | 7.60 | 1,128.1K |
| 14:00 | 7.60 | 7.60 | 7.56 | 7.56 | 2,754.0K |
| 14:05 | 7.56 | 7.59 | 7.55 | 7.58 | 2,063.9K |
| 14:10 | 7.59 | 7.59 | 7.57 | 7.58 | 781.2K |
| 14:15 | 7.58 | 7.59 | 7.57 | 7.58 | 902.2K |
| 14:20 | 7.59 | 7.61 | 7.58 | 7.59 | 1,338.3K |
| 14:25 | 7.60 | 7.60 | 7.58 | 7.58 | 974.7K |
| 14:30 | 7.59 | 7.60 | 7.58 | 7.60 | 1,432.7K |
| 14:35 | 7.60 | 7.62 | 7.59 | 7.61 | 1,330.2K |
| 14:40 | 7.62 | 7.62 | 7.60 | 7.60 | 1,547.1K |
| 14:45 | 7.61 | 7.61 | 7.59 | 7.60 | 2,286.6K |
| 14:50 | 7.60 | 7.62 | 7.59 | 7.62 | 2,824.5K |
| 14:55 | 7.62 | 7.62 | 7.61 | 7.62 | 1,196.7K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 1,487.9K |