8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.55 | 7.48 | 7.53 | 8,817.7K |
| 09:35 | 7.53 | 7.53 | 7.47 | 7.48 | 5,684.1K |
| 09:40 | 7.48 | 7.50 | 7.46 | 7.49 | 3,120.1K |
| 09:45 | 7.50 | 7.59 | 7.49 | 7.55 | 4,091.0K |
| 09:50 | 7.55 | 7.57 | 7.54 | 7.56 | 2,463.6K |
| 09:55 | 7.55 | 7.65 | 7.55 | 7.64 | 4,143.0K |
| 10:00 | 7.63 | 7.65 | 7.59 | 7.61 | 5,361.5K |
| 10:05 | 7.59 | 7.66 | 7.59 | 7.65 | 3,995.1K |
| 10:10 | 7.66 | 7.68 | 7.65 | 7.67 | 3,672.2K |
| 10:15 | 7.67 | 7.67 | 7.62 | 7.65 | 3,073.4K |
| 10:20 | 7.65 | 7.68 | 7.65 | 7.65 | 2,893.4K |
| 10:25 | 7.65 | 7.67 | 7.64 | 7.66 | 1,699.5K |
| 10:30 | 7.66 | 7.66 | 7.62 | 7.65 | 2,119.8K |
| 10:35 | 7.64 | 7.65 | 7.61 | 7.61 | 1,344.5K |
| 10:40 | 7.61 | 7.61 | 7.57 | 7.57 | 2,240.8K |
| 10:45 | 7.57 | 7.61 | 7.57 | 7.59 | 1,183.6K |
| 10:50 | 7.59 | 7.60 | 7.58 | 7.58 | 761.9K |
| 10:55 | 7.58 | 7.60 | 7.58 | 7.59 | 1,144.1K |
| 11:00 | 7.58 | 7.59 | 7.57 | 7.58 | 1,544.3K |
| 11:05 | 7.58 | 7.59 | 7.56 | 7.56 | 1,098.2K |
| 11:10 | 7.56 | 7.57 | 7.56 | 7.57 | 1,166.5K |
| 11:15 | 7.57 | 7.60 | 7.57 | 7.59 | 1,051.3K |
| 11:20 | 7.58 | 7.61 | 7.58 | 7.59 | 778.8K |
| 11:25 | 7.59 | 7.60 | 7.58 | 7.58 | 720.0K |
| 11:30 | 7.58 | 7.58 | 7.58 | 7.58 | 1.2K |
| 13:00 | 7.58 | 7.61 | 7.58 | 7.58 | 1,328.4K |
| 13:05 | 7.59 | 7.60 | 7.57 | 7.59 | 1,036.6K |
| 13:10 | 7.59 | 7.60 | 7.56 | 7.56 | 1,039.9K |
| 13:15 | 7.56 | 7.60 | 7.55 | 7.60 | 1,210.1K |
| 13:20 | 7.60 | 7.60 | 7.58 | 7.59 | 751.3K |
| 13:25 | 7.59 | 7.62 | 7.59 | 7.60 | 1,418.5K |
| 13:30 | 7.61 | 7.62 | 7.60 | 7.60 | 1,150.9K |
| 13:35 | 7.61 | 7.61 | 7.58 | 7.58 | 488.5K |
| 13:40 | 7.58 | 7.59 | 7.56 | 7.57 | 564.3K |
| 13:45 | 7.56 | 7.57 | 7.55 | 7.56 | 793.7K |
| 13:50 | 7.56 | 7.57 | 7.55 | 7.55 | 882.6K |
| 13:55 | 7.55 | 7.56 | 7.54 | 7.55 | 1,051.0K |
| 14:00 | 7.55 | 7.55 | 7.53 | 7.53 | 1,168.8K |
| 14:05 | 7.53 | 7.55 | 7.53 | 7.53 | 1,272.0K |
| 14:10 | 7.54 | 7.54 | 7.52 | 7.54 | 1,510.8K |
| 14:15 | 7.53 | 7.54 | 7.52 | 7.53 | 710.0K |
| 14:20 | 7.54 | 7.54 | 7.52 | 7.53 | 1,163.3K |
| 14:25 | 7.52 | 7.52 | 7.50 | 7.51 | 1,678.3K |
| 14:30 | 7.50 | 7.51 | 7.49 | 7.49 | 2,085.0K |
| 14:35 | 7.49 | 7.51 | 7.48 | 7.51 | 2,468.2K |
| 14:40 | 7.51 | 7.51 | 7.48 | 7.49 | 2,067.1K |
| 14:45 | 7.49 | 7.49 | 7.47 | 7.48 | 2,657.5K |
| 14:50 | 7.48 | 7.50 | 7.47 | 7.50 | 2,390.1K |
| 14:55 | 7.50 | 7.50 | 7.49 | 7.49 | 629.1K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |