8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.50 | 7.57 | 7.49 | 7.55 | 5,624.0K |
| 09:35 | 7.54 | 7.55 | 7.50 | 7.52 | 2,463.3K |
| 09:40 | 7.52 | 7.55 | 7.49 | 7.54 | 3,262.8K |
| 09:45 | 7.54 | 7.60 | 7.53 | 7.58 | 4,332.6K |
| 09:50 | 7.58 | 7.59 | 7.57 | 7.58 | 2,327.1K |
| 09:55 | 7.57 | 7.58 | 7.56 | 7.57 | 2,342.2K |
| 10:00 | 7.57 | 7.59 | 7.56 | 7.57 | 2,114.9K |
| 10:05 | 7.58 | 7.58 | 7.55 | 7.55 | 2,023.8K |
| 10:10 | 7.56 | 7.59 | 7.55 | 7.58 | 1,944.5K |
| 10:15 | 7.58 | 7.58 | 7.53 | 7.53 | 1,509.3K |
| 10:20 | 7.53 | 7.54 | 7.51 | 7.54 | 1,218.0K |
| 10:25 | 7.54 | 7.54 | 7.52 | 7.53 | 1,132.4K |
| 10:30 | 7.52 | 7.53 | 7.50 | 7.52 | 2,223.7K |
| 10:35 | 7.53 | 7.53 | 7.52 | 7.52 | 506.4K |
| 10:40 | 7.52 | 7.52 | 7.50 | 7.50 | 1,878.9K |
| 10:45 | 7.51 | 7.52 | 7.50 | 7.52 | 922.9K |
| 10:50 | 7.52 | 7.53 | 7.51 | 7.52 | 484.8K |
| 10:55 | 7.53 | 7.55 | 7.53 | 7.55 | 1,546.5K |
| 11:00 | 7.55 | 7.55 | 7.53 | 7.54 | 742.1K |
| 11:05 | 7.55 | 7.55 | 7.53 | 7.54 | 855.7K |
| 11:10 | 7.54 | 7.55 | 7.53 | 7.53 | 846.8K |
| 11:15 | 7.54 | 7.54 | 7.52 | 7.53 | 793.3K |
| 11:20 | 7.53 | 7.53 | 7.51 | 7.51 | 1,193.5K |
| 11:25 | 7.51 | 7.52 | 7.50 | 7.51 | 840.6K |
| 11:30 | 7.51 | 7.51 | 7.51 | 7.51 | 8.4K |
| 13:00 | 7.52 | 7.63 | 7.52 | 7.59 | 8,957.1K |
| 13:05 | 7.60 | 7.65 | 7.58 | 7.64 | 4,371.4K |
| 13:10 | 7.64 | 7.66 | 7.62 | 7.63 | 4,552.6K |
| 13:15 | 7.63 | 7.65 | 7.63 | 7.64 | 2,153.3K |
| 13:20 | 7.65 | 7.65 | 7.61 | 7.61 | 1,555.8K |
| 13:25 | 7.60 | 7.62 | 7.60 | 7.62 | 1,513.4K |
| 13:30 | 7.62 | 7.62 | 7.60 | 7.61 | 2,274.1K |
| 13:35 | 7.61 | 7.64 | 7.61 | 7.63 | 1,744.4K |
| 13:40 | 7.62 | 7.64 | 7.62 | 7.63 | 1,325.2K |
| 13:45 | 7.62 | 7.64 | 7.62 | 7.62 | 1,556.7K |
| 13:50 | 7.63 | 7.65 | 7.63 | 7.65 | 3,167.6K |
| 13:55 | 7.65 | 7.65 | 7.63 | 7.64 | 2,030.9K |
| 14:00 | 7.64 | 7.64 | 7.61 | 7.63 | 3,596.7K |
| 14:05 | 7.65 | 7.66 | 7.63 | 7.63 | 1,758.8K |
| 14:10 | 7.63 | 7.65 | 7.63 | 7.63 | 564.8K |
| 14:15 | 7.63 | 7.64 | 7.61 | 7.62 | 1,279.1K |
| 14:20 | 7.62 | 7.62 | 7.59 | 7.60 | 1,599.7K |
| 14:25 | 7.59 | 7.60 | 7.58 | 7.58 | 1,308.3K |
| 14:30 | 7.58 | 7.59 | 7.58 | 7.59 | 1,409.9K |
| 14:35 | 7.59 | 7.60 | 7.58 | 7.58 | 1,103.9K |
| 14:40 | 7.59 | 7.59 | 7.58 | 7.59 | 984.8K |
| 14:45 | 7.58 | 7.60 | 7.58 | 7.59 | 1,757.8K |
| 14:50 | 7.60 | 7.62 | 7.59 | 7.61 | 2,190.6K |
| 14:55 | 7.61 | 7.63 | 7.61 | 7.62 | 1,939.1K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 610.1K |