8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.99 | 8.03 | 7.98 | 7.98 | 2,686.9K |
| 09:35 | 7.99 | 8.03 | 7.99 | 8.03 | 1,291.5K |
| 09:40 | 8.01 | 8.03 | 7.99 | 8.00 | 935.3K |
| 09:45 | 7.99 | 8.01 | 7.99 | 8.00 | 1,271.4K |
| 09:50 | 8.01 | 8.05 | 7.99 | 8.03 | 1,233.4K |
| 09:55 | 8.04 | 8.12 | 8.03 | 8.12 | 4,525.7K |
| 10:00 | 8.11 | 8.13 | 8.08 | 8.13 | 3,167.9K |
| 10:05 | 8.13 | 8.13 | 8.10 | 8.12 | 2,199.0K |
| 10:10 | 8.11 | 8.15 | 8.10 | 8.11 | 3,397.8K |
| 10:15 | 8.11 | 8.11 | 8.07 | 8.07 | 1,507.2K |
| 10:20 | 8.07 | 8.08 | 8.05 | 8.06 | 1,130.3K |
| 10:25 | 8.07 | 8.08 | 8.06 | 8.08 | 446.4K |
| 10:30 | 8.08 | 8.08 | 8.05 | 8.06 | 751.3K |
| 10:35 | 8.05 | 8.07 | 8.04 | 8.06 | 1,121.5K |
| 10:40 | 8.06 | 8.06 | 8.05 | 8.05 | 570.6K |
| 10:45 | 8.05 | 8.06 | 8.03 | 8.04 | 706.2K |
| 10:50 | 8.03 | 8.04 | 8.03 | 8.03 | 249.2K |
| 10:55 | 8.04 | 8.04 | 8.02 | 8.03 | 493.8K |
| 11:00 | 8.03 | 8.04 | 8.02 | 8.04 | 320.4K |
| 11:05 | 8.04 | 8.04 | 8.02 | 8.03 | 680.2K |
| 11:10 | 8.03 | 8.04 | 8.02 | 8.04 | 346.7K |
| 11:15 | 8.04 | 8.04 | 8.03 | 8.03 | 263.9K |
| 11:20 | 8.03 | 8.04 | 8.02 | 8.02 | 473.6K |
| 11:25 | 8.02 | 8.03 | 8.00 | 8.00 | 1,326.5K |
| 11:30 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 13:00 | 8.00 | 8.02 | 8.00 | 8.00 | 1,166.0K |
| 13:05 | 8.00 | 8.00 | 7.99 | 7.99 | 3,391.2K |
| 13:10 | 8.00 | 8.01 | 7.99 | 8.00 | 629.0K |
| 13:15 | 7.99 | 8.00 | 7.98 | 7.99 | 2,243.4K |
| 13:20 | 8.00 | 8.00 | 7.99 | 7.99 | 1,543.8K |
| 13:25 | 8.00 | 8.00 | 7.98 | 8.00 | 2,571.5K |
| 13:30 | 7.99 | 8.00 | 7.97 | 7.99 | 1,986.6K |
| 13:35 | 8.00 | 8.01 | 7.99 | 8.00 | 825.7K |
| 13:40 | 8.00 | 8.00 | 7.98 | 7.99 | 668.5K |
| 13:45 | 7.99 | 8.00 | 7.98 | 7.99 | 1,204.2K |
| 13:50 | 7.99 | 8.01 | 7.99 | 8.00 | 712.7K |
| 13:55 | 8.01 | 8.01 | 8.00 | 8.00 | 510.2K |
| 14:00 | 8.00 | 8.02 | 7.99 | 8.00 | 659.4K |
| 14:05 | 8.00 | 8.00 | 7.98 | 7.99 | 2,000.2K |
| 14:10 | 7.98 | 7.99 | 7.97 | 7.97 | 727.5K |
| 14:15 | 7.97 | 7.98 | 7.96 | 7.97 | 826.2K |
| 14:20 | 7.97 | 7.99 | 7.96 | 7.99 | 617.4K |
| 14:25 | 7.98 | 8.00 | 7.98 | 8.00 | 1,772.6K |
| 14:30 | 7.99 | 8.01 | 7.99 | 8.00 | 1,017.6K |
| 14:35 | 8.00 | 8.01 | 7.99 | 7.99 | 668.4K |
| 14:40 | 7.99 | 8.02 | 7.99 | 8.01 | 657.7K |
| 14:45 | 8.01 | 8.02 | 8.00 | 8.02 | 1,038.7K |
| 14:50 | 8.02 | 8.04 | 8.01 | 8.03 | 1,296.5K |
| 14:55 | 8.03 | 8.04 | 8.02 | 8.03 | 578.4K |
| 15:40 | 8.02 | 8.02 | 8.02 | 8.02 | 490.7K |