8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.41 | 7.37 | 7.38 | 1,077.8K |
| 09:35 | 7.38 | 7.38 | 7.36 | 7.36 | 932.8K |
| 09:40 | 7.37 | 7.39 | 7.36 | 7.39 | 529.6K |
| 09:45 | 7.38 | 7.40 | 7.37 | 7.38 | 745.2K |
| 09:50 | 7.39 | 7.39 | 7.36 | 7.36 | 615.9K |
| 09:55 | 7.36 | 7.37 | 7.35 | 7.36 | 830.3K |
| 10:00 | 7.35 | 7.36 | 7.33 | 7.33 | 1,108.6K |
| 10:05 | 7.34 | 7.35 | 7.30 | 7.30 | 1,756.5K |
| 10:10 | 7.30 | 7.31 | 7.28 | 7.29 | 1,492.5K |
| 10:15 | 7.29 | 7.32 | 7.28 | 7.32 | 2,429.1K |
| 10:20 | 7.32 | 7.32 | 7.30 | 7.30 | 787.5K |
| 10:25 | 7.32 | 7.32 | 7.30 | 7.30 | 240.0K |
| 10:30 | 7.30 | 7.33 | 7.30 | 7.31 | 845.4K |
| 10:35 | 7.31 | 7.35 | 7.31 | 7.32 | 497.8K |
| 10:40 | 7.33 | 7.34 | 7.32 | 7.32 | 173.3K |
| 10:45 | 7.33 | 7.33 | 7.31 | 7.32 | 307.0K |
| 10:50 | 7.33 | 7.35 | 7.32 | 7.35 | 537.1K |
| 10:55 | 7.34 | 7.36 | 7.34 | 7.35 | 566.1K |
| 11:00 | 7.35 | 7.36 | 7.34 | 7.35 | 503.9K |
| 11:05 | 7.34 | 7.36 | 7.33 | 7.36 | 543.9K |
| 11:10 | 7.35 | 7.39 | 7.35 | 7.37 | 959.9K |
| 11:15 | 7.37 | 7.38 | 7.35 | 7.36 | 392.4K |
| 11:20 | 7.35 | 7.37 | 7.35 | 7.36 | 180.3K |
| 11:25 | 7.35 | 7.36 | 7.34 | 7.35 | 376.0K |
| 11:30 | 7.35 | 7.35 | 7.35 | 7.35 | 0.6K |
| 13:00 | 7.34 | 7.39 | 7.33 | 7.37 | 1,295.1K |
| 13:05 | 7.37 | 7.38 | 7.33 | 7.34 | 759.5K |
| 13:10 | 7.34 | 7.34 | 7.32 | 7.33 | 531.8K |
| 13:15 | 7.32 | 7.33 | 7.31 | 7.31 | 484.1K |
| 13:20 | 7.31 | 7.32 | 7.30 | 7.30 | 433.2K |
| 13:25 | 7.30 | 7.31 | 7.28 | 7.29 | 934.2K |
| 13:30 | 7.29 | 7.30 | 7.29 | 7.30 | 676.4K |
| 13:35 | 7.30 | 7.31 | 7.28 | 7.29 | 576.6K |
| 13:40 | 7.29 | 7.30 | 7.27 | 7.27 | 801.2K |
| 13:45 | 7.27 | 7.27 | 7.26 | 7.26 | 696.6K |
| 13:50 | 7.26 | 7.28 | 7.26 | 7.27 | 601.1K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.27 | 498.7K |
| 14:00 | 7.26 | 7.28 | 7.26 | 7.27 | 213.9K |
| 14:05 | 7.27 | 7.28 | 7.27 | 7.28 | 213.8K |
| 14:10 | 7.27 | 7.29 | 7.27 | 7.29 | 178.8K |
| 14:15 | 7.29 | 7.29 | 7.27 | 7.27 | 255.5K |
| 14:20 | 7.28 | 7.29 | 7.27 | 7.28 | 208.6K |
| 14:25 | 7.29 | 7.29 | 7.28 | 7.28 | 136.9K |
| 14:30 | 7.29 | 7.29 | 7.26 | 7.29 | 673.2K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.28 | 404.7K |
| 14:40 | 7.29 | 7.32 | 7.27 | 7.32 | 778.3K |
| 14:45 | 7.31 | 7.36 | 7.31 | 7.35 | 1,718.8K |
| 14:50 | 7.37 | 7.40 | 7.34 | 7.37 | 2,923.1K |
| 14:55 | 7.37 | 7.40 | 7.37 | 7.39 | 974.0K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 258.0K |