8.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.64 | 7.60 | 7.62 | 1,908.6K |
| 09:35 | 7.62 | 7.62 | 7.59 | 7.62 | 1,690.0K |
| 09:40 | 7.61 | 7.63 | 7.60 | 7.60 | 692.3K |
| 09:45 | 7.60 | 7.61 | 7.57 | 7.58 | 1,718.3K |
| 09:50 | 7.58 | 7.58 | 7.56 | 7.56 | 1,209.8K |
| 09:55 | 7.57 | 7.58 | 7.56 | 7.57 | 1,409.3K |
| 10:00 | 7.58 | 7.58 | 7.53 | 7.54 | 2,769.7K |
| 10:05 | 7.54 | 7.55 | 7.53 | 7.53 | 1,040.5K |
| 10:10 | 7.53 | 7.54 | 7.53 | 7.53 | 471.3K |
| 10:15 | 7.53 | 7.55 | 7.53 | 7.55 | 927.7K |
| 10:20 | 7.54 | 7.56 | 7.54 | 7.56 | 712.5K |
| 10:25 | 7.55 | 7.56 | 7.54 | 7.55 | 820.0K |
| 10:30 | 7.55 | 7.55 | 7.54 | 7.54 | 389.0K |
| 10:35 | 7.55 | 7.55 | 7.54 | 7.54 | 395.9K |
| 10:40 | 7.55 | 7.55 | 7.53 | 7.53 | 1,181.8K |
| 10:45 | 7.54 | 7.55 | 7.53 | 7.54 | 551.3K |
| 10:50 | 7.55 | 7.55 | 7.53 | 7.53 | 385.4K |
| 10:55 | 7.54 | 7.54 | 7.53 | 7.53 | 345.4K |
| 11:00 | 7.53 | 7.54 | 7.53 | 7.53 | 1,196.6K |
| 11:05 | 7.53 | 7.55 | 7.53 | 7.55 | 786.5K |
| 11:10 | 7.54 | 7.55 | 7.54 | 7.54 | 302.6K |
| 11:15 | 7.55 | 7.57 | 7.54 | 7.55 | 1,034.3K |
| 11:20 | 7.56 | 7.56 | 7.55 | 7.55 | 205.3K |
| 11:25 | 7.56 | 7.56 | 7.55 | 7.56 | 210.7K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 5.1K |
| 13:00 | 7.55 | 7.57 | 7.55 | 7.55 | 1,319.4K |
| 13:05 | 7.57 | 7.57 | 7.56 | 7.56 | 258.9K |
| 13:10 | 7.57 | 7.58 | 7.56 | 7.58 | 1,442.2K |
| 13:15 | 7.58 | 7.59 | 7.57 | 7.59 | 1,063.1K |
| 13:20 | 7.59 | 7.59 | 7.58 | 7.59 | 337.7K |
| 13:25 | 7.59 | 7.59 | 7.58 | 7.59 | 251.2K |
| 13:30 | 7.59 | 7.59 | 7.56 | 7.58 | 1,837.4K |
| 13:35 | 7.58 | 7.63 | 7.58 | 7.61 | 2,865.4K |
| 13:40 | 7.62 | 7.65 | 7.62 | 7.65 | 2,422.4K |
| 13:45 | 7.65 | 7.65 | 7.63 | 7.64 | 1,732.2K |
| 13:50 | 7.65 | 7.65 | 7.62 | 7.62 | 1,279.8K |
| 13:55 | 7.62 | 7.63 | 7.61 | 7.61 | 628.2K |
| 14:00 | 7.61 | 7.62 | 7.60 | 7.61 | 890.9K |
| 14:05 | 7.61 | 7.62 | 7.60 | 7.61 | 570.1K |
| 14:10 | 7.62 | 7.62 | 7.59 | 7.59 | 735.0K |
| 14:15 | 7.59 | 7.60 | 7.58 | 7.58 | 1,038.9K |
| 14:20 | 7.59 | 7.59 | 7.58 | 7.59 | 295.1K |
| 14:25 | 7.58 | 7.59 | 7.58 | 7.58 | 851.3K |
| 14:30 | 7.58 | 7.60 | 7.58 | 7.60 | 743.6K |
| 14:35 | 7.60 | 7.61 | 7.58 | 7.59 | 829.9K |
| 14:40 | 7.59 | 7.59 | 7.58 | 7.58 | 585.0K |
| 14:45 | 7.59 | 7.59 | 7.58 | 7.59 | 870.6K |
| 14:50 | 7.58 | 7.60 | 7.58 | 7.60 | 1,067.4K |
| 14:55 | 7.60 | 7.60 | 7.58 | 7.60 | 456.5K |
| 15:40 | 7.60 | 7.60 | 7.60 | 7.60 | 197.8K |